Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J2 Global Inc
(NQ:
JCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
93.83
94.62
93.59
93.71
194,800
-0.58(-0.62%)
Dec 30, 2019
94.02
95.42
93.18
94.29
262,731
+0.18(+0.19%)
Dec 27, 2019
94.13
94.48
93.40
94.11
223,700
+0.13(+0.14%)
Dec 26, 2019
92.91
93.98
92.91
93.98
201,693
+1.25(+1.35%)
Dec 24, 2019
94.13
94.74
92.66
92.73
74,800
-1.30(-1.38%)
Dec 23, 2019
93.62
94.42
92.74
94.03
358,586
+0.80(+0.86%)
Dec 20, 2019
93.26
94.03
92.57
93.23
624,600
+0.14(+0.15%)
Dec 19, 2019
92.20
93.28
91.97
93.09
368,644
+0.68(+0.74%)
Dec 18, 2019
92.84
93.18
91.44
92.41
372,474
-0.09(-0.10%)
Dec 17, 2019
95.99
95.99
91.05
92.50
1,040,673
-3.14(-3.28%)
Dec 16, 2019
94.21
96.26
93.94
95.64
595,475
+1.82(+1.94%)
Dec 13, 2019
93.67
95.05
93.36
93.82
450,800
-0.18(-0.19%)
Dec 12, 2019
94.76
96.00
93.57
94.00
432,639
-0.62(-0.66%)
Dec 11, 2019
94.82
94.94
94.11
94.62
357,588
-0.25(-0.26%)
Dec 10, 2019
95.29
95.86
94.44
94.87
227,649
-0.29(-0.30%)
Dec 09, 2019
95.78
96.72
95.07
95.16
240,698
-0.74(-0.77%)
Dec 06, 2019
97.85
98.41
95.78
95.90
386,500
-1.24(-1.28%)
Dec 05, 2019
96.45
97.38
94.45
97.14
527,778
+0.92(+0.96%)
Dec 04, 2019
95.63
97.09
95.63
96.22
562,725
+1.25(+1.32%)
Dec 03, 2019
94.48
95.10
93.77
94.97
326,422
-0.81(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.