Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.750	9.710	9.710	9.710	663,700	-0.11(-1.12%)
Dec 30, 2014	9.780	9.955	9.680	9.820	519,492	+0.04(+0.41%)
Dec 29, 2014	9.630	9.920	9.615	9.780	356,307	+0.12(+1.24%)
Dec 26, 2014	9.720	9.900	9.570	9.660	222,335	-0.01(-0.10%)
Dec 24, 2014	9.650	9.670	9.670	9.670	235,900	-0.05(-0.51%)
Dec 23, 2014	9.750	9.810	9.590	9.720	263,768	+0.01(+0.10%)
Dec 22, 2014	10.05	10.06	9.610	9.710	322,720	-0.29(-2.90%)
Dec 19, 2014	9.670	10.05	9.440	10.00	770,221	+0.38(+3.90%)
Dec 18, 2014	9.850	10.00	9.410	9.625	444,377	-0.02(-0.16%)
Dec 17, 2014	9.250	9.720	9.190	9.640	593,058	+0.53(+5.82%)
Dec 16, 2014	8.730	9.310	8.670	9.110	364,962	+0.22(+2.47%)
Dec 15, 2014	9.150	9.360	8.840	8.890	324,946	-0.27(-2.95%)
Dec 12, 2014	9.160	9.380	9.110	9.160	400,547	-0.15(-1.61%)
Dec 11, 2014	9.590	9.660	9.130	9.310	569,640	-0.25(-2.62%)
Dec 10, 2014	9.850	10.09	9.540	9.560	554,313	-0.52(-5.16%)
Dec 09, 2014	9.900	10.15	9.580	10.08	311,115	+0.37(+3.81%)
Dec 08, 2014	9.850	10.01	9.600	9.710	555,226	-0.14(-1.42%)
Dec 05, 2014	9.880	10.25	9.810	9.850	543,909	+0.03(+0.31%)
Dec 04, 2014	10.41	10.41	9.760	9.820	926,817	-0.64(-6.12%)
Dec 03, 2014	9.550	10.50	9.550	10.46	700,171	+0.96(+10.11%)
Dec 02, 2014	9.300	9.920	9.300	9.500	511,447	+0.38(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.