Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
9.700
9.700
9.700
0
-0.20(-2.02%)
Dec 29, 2016
9.900
10.03
9.700
9.900
278,798
-0.10(-1.00%)
Dec 28, 2016
10.00
10.00
9.781
10.00
234,530
+0.05(+0.50%)
Dec 27, 2016
9.900
10.20
9.750
9.950
236,908
+0.05(+0.51%)
Dec 23, 2016
9.900
9.900
9.900
0
+0.05(+0.51%)
Dec 22, 2016
10.00
10.00
9.700
9.850
219,990
-0.20(-1.99%)
Dec 21, 2016
10.05
10.15
9.900
10.05
189,517
+0.00(+0.00%)
Dec 20, 2016
9.800
10.10
9.650
10.05
273,510
+0.25(+2.55%)
Dec 19, 2016
9.800
9.950
9.700
9.800
407,016
+0.05(+0.51%)
Dec 16, 2016
9.650
10.00
9.650
9.750
614,689
+0.20(+2.09%)
Dec 15, 2016
9.600
9.700
9.400
9.550
852,970
-0.05(-0.52%)
Dec 14, 2016
10.05
10.10
9.525
9.600
375,550
-0.45(-4.48%)
Dec 13, 2016
10.00
10.10
9.850
10.05
608,905
+0.05(+0.50%)
Dec 12, 2016
10.20
10.40
9.900
10.00
651,850
-0.25(-2.44%)
Dec 09, 2016
10.40
10.50
10.20
10.25
523,729
-0.10(-0.97%)
Dec 08, 2016
10.25
10.60
10.20
10.35
574,605
+0.10(+0.98%)
Dec 07, 2016
9.800
10.60
9.800
10.25
1,505,609
+0.40(+4.06%)
Dec 06, 2016
9.900
9.900
9.650
9.850
358,211
-0.05(-0.51%)
Dec 05, 2016
9.850
9.900
9.670
9.900
649,907
+0.10(+1.02%)
Dec 02, 2016
9.800
9.900
9.700
9.800
360,266
-0.10(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.