Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.42	25.84	25.10	25.70	344,000	+0.37(+1.46%)
Dec 28, 2018	25.38	25.65	24.70	25.33	408,900	+0.12(+0.48%)
Dec 27, 2018	24.73	25.30	24.38	25.21	617,861	+0.14(+0.56%)
Dec 26, 2018	23.75	25.09	23.14	25.07	649,195	+1.40(+5.91%)
Dec 24, 2018	22.86	24.13	22.79	23.67	430,300	+0.41(+1.74%)
Dec 21, 2018	23.84	24.33	22.89	23.27	2,158,800	-0.57(-2.41%)
Dec 20, 2018	24.63	25.04	23.34	23.84	1,078,296	-1.02(-4.10%)
Dec 19, 2018	24.61	25.67	24.50	24.86	670,822	+0.86(+3.58%)
Dec 18, 2018	24.19	24.69	23.95	24.00	770,536	-0.19(-0.79%)
Dec 17, 2018	24.85	24.88	23.36	24.19	1,027,190	-0.63(-2.54%)
Dec 14, 2018	25.49	25.80	24.82	24.82	559,800	-0.80(-3.12%)
Dec 13, 2018	25.82	25.98	25.14	25.62	1,441,303	-0.22(-0.85%)
Dec 12, 2018	26.43	26.59	25.55	25.84	561,312	-0.42(-1.60%)
Dec 11, 2018	26.10	26.32	25.10	26.26	507,893	+0.42(+1.63%)
Dec 10, 2018	26.09	26.19	25.43	25.84	439,066	-0.36(-1.37%)
Dec 07, 2018	27.34	27.92	26.10	26.20	507,300	-0.77(-2.86%)
Dec 06, 2018	26.29	27.09	25.93	26.97	693,412	+0.29(+1.09%)
Dec 04, 2018	27.18	27.59	26.68	26.68	574,400	-0.51(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.