Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2003	0.0800	0.0800	0.0800	0.0800	10,939	-0.02(-20.00%)
Dec 29, 2003	0.0900	0.1000	0.0900	0.1000	18,345	+0.01(+11.11%)
Dec 26, 2003	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 24, 2003	0.0900	0.0900	0.0900	0.0900	1,901	+0.00(+0.00%)
Dec 23, 2003	0.0900	0.0900	0.0900	0.0900	4,142	+0.00(+0.00%)
Dec 22, 2003	0.0900	0.0900	0.0900	0.0900	6,432	-0.01(-10.00%)
Dec 19, 2003	0.0900	0.1100	0.0900	0.1000	10,011	+0.01(+11.11%)
Dec 18, 2003	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 17, 2003	0.0900	0.0900	0.0900	0.0900	18,513	-0.01(-10.00%)
Dec 16, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 15, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2003	0.0900	0.1000	0.0900	0.1000	5,422	-0.01(-9.09%)
Dec 11, 2003	0.0800	0.1100	0.0800	0.1100	3,500	+0.00(+0.00%)
Dec 10, 2003	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 09, 2003	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 08, 2003	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 05, 2003	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 04, 2003	0.1100	0.1100	0.1100	0.1100	8,430	+0.00(+0.00%)
Dec 03, 2003	0.1100	0.1100	0.0900	0.1100	42,900	-0.04(-26.67%)
Dec 02, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.