Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
1925
1949
1901
1901
979
-30.00(-1.55%)
Dec 28, 2006
1962
1972
1906
1931
1,343
-16.80(-0.86%)
Dec 27, 2006
1884
1973
1884
1948
2,169
+69.60(+3.71%)
Dec 26, 2006
1841
1907
1841
1878
1,155
+31.20(+1.69%)
Dec 22, 2006
1874
1877
1841
1847
1,004
-12.00(-0.65%)
Dec 21, 2006
1878
1888
1830
1859
2,437
-28.80(-1.53%)
Dec 20, 2006
1884
1933
1878
1888
2,523
-10.80(-0.57%)
Dec 19, 2006
1883
1943
1880
1898
3,025
-80.40(-4.06%)
Dec 18, 2006
1967
1998
1944
1979
1,179
+15.60(+0.79%)
Dec 15, 2006
1963
2006
1925
1963
2,030
-16.80(-0.85%)
Dec 14, 2006
1927
2014
1927
1980
1,837
+16.80(+0.86%)
Dec 13, 2006
1915
2006
1859
1963
3,709
+48.00(+2.51%)
Dec 12, 2006
2010
2010
1876
1915
7,028
-82.80(-4.14%)
Dec 11, 2006
2078
2087
1978
1998
2,474
-57.60(-2.80%)
Dec 08, 2006
2008
2159
1957
2056
11,427
-78.00(-3.66%)
Dec 07, 2006
2219
2220
2122
2134
2,046
-69.84(-3.17%)
Dec 06, 2006
2208
2214
2179
2203
2,113
+29.04(+1.34%)
Dec 05, 2006
2177
2250
2167
2174
5,035
-3.59(-0.16%)
Dec 04, 2006
2238
2243
2148
2178
2,917
-60.01(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.