Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2574
2574
2574
0
-132.00(-4.88%)
Dec 28, 2017
2682
2736
2658
2706
2,310
+18.00(+0.67%)
Dec 27, 2017
2676
2730
2646
2688
1,689
+24.00(+0.90%)
Dec 26, 2017
2586
2682
2586
2664
2,215
+72.00(+2.78%)
Dec 22, 2017
2610
2640
2574
2592
2,222
-18.00(-0.69%)
Dec 21, 2017
2550
2646
2550
2610
2,077
+60.00(+2.35%)
Dec 20, 2017
2550
2592
2490
2550
2,519
+12.00(+0.47%)
Dec 19, 2017
2544
2568
2490
2538
2,879
+12.00(+0.48%)
Dec 18, 2017
2532
2562
2478
2526
2,596
+0.00(+0.00%)
Dec 15, 2017
2490
2538
2466
2526
8,017
+42.00(+1.69%)
Dec 14, 2017
2544
2556
2466
2484
3,122
-72.00(-2.82%)
Dec 13, 2017
2466
2622
2466
2556
3,691
+90.00(+3.65%)
Dec 12, 2017
2448
2502
2442
2466
2,942
+18.00(+0.74%)
Dec 11, 2017
2550
2568
2448
2448
5,506
-78.00(-3.09%)
Dec 08, 2017
2502
2574
2490
2526
4,203
+36.00(+1.45%)
Dec 07, 2017
2454
2490
2394
2490
6,217
+48.00(+1.97%)
Dec 06, 2017
2448
2472
2430
2442
3,100
-12.00(-0.49%)
Dec 05, 2017
2514
2556
2442
2454
4,218
-42.00(-1.68%)
Dec 04, 2017
2514
2520
2463
2496
6,375
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.