Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
24.56
25.38
24.56
25.23
133,760
+0.54(+2.17%)
Dec 28, 2007
25.07
25.57
24.49
24.69
42,672
-0.32(-1.26%)
Dec 27, 2007
24.98
25.24
24.90
25.01
56,099
-0.13(-0.52%)
Dec 26, 2007
25.25
25.35
24.93
25.14
71,377
-0.26(-1.04%)
Dec 24, 2007
24.71
25.47
23.54
25.40
16,574
+0.69(+2.81%)
Dec 21, 2007
24.57
24.78
24.40
24.71
175,739
+0.48(+1.99%)
Dec 20, 2007
23.28
24.23
23.14
24.23
108,153
+1.11(+4.79%)
Dec 19, 2007
22.75
23.44
22.69
23.12
94,563
-0.01(-0.04%)
Dec 18, 2007
22.33
23.37
21.73
23.13
168,647
+0.97(+4.36%)
Dec 17, 2007
22.54
23.01
22.02
22.16
122,558
-0.49(-2.17%)
Dec 14, 2007
23.08
23.31
22.58
22.65
82,478
-0.47(-2.01%)
Dec 13, 2007
22.77
23.32
22.18
23.12
126,914
+0.22(+0.96%)
Dec 12, 2007
23.95
24.30
22.75
22.90
91,617
-0.67(-2.83%)
Dec 11, 2007
24.55
25.01
23.50
23.57
113,343
-1.02(-4.14%)
Dec 10, 2007
24.18
25.11
24.09
24.59
106,153
+0.40(+1.67%)
Dec 07, 2007
24.15
24.24
24.01
24.18
204,774
+0.14(+0.58%)
Dec 06, 2007
23.28
24.04
23.12
24.04
101,114
+0.73(+3.13%)
Dec 05, 2007
23.68
24.66
22.93
23.31
182,134
+0.04(+0.15%)
Dec 04, 2007
23.81
24.46
23.16
23.28
194,450
-0.69(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.