Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
28.92
28.95
28.95
28.95
224,039
-0.18(-0.60%)
Dec 30, 2009
28.37
29.13
28.37
29.13
31,001
+0.73(+2.57%)
Dec 29, 2009
28.07
28.78
27.80
28.40
29,341
+0.30(+1.06%)
Dec 28, 2009
27.93
28.11
27.43
28.10
37,548
+0.17(+0.60%)
Dec 24, 2009
27.91
28.05
27.78
27.93
14,346
+0.04(+0.13%)
Dec 23, 2009
27.86
28.11
27.46
27.90
33,418
+0.20(+0.73%)
Dec 22, 2009
27.51
27.99
27.27
27.70
60,574
+0.30(+1.09%)
Dec 21, 2009
27.47
27.87
27.23
27.40
56,327
-0.01(-0.03%)
Dec 18, 2009
27.32
27.45
26.61
27.41
146,977
+0.33(+1.23%)
Dec 17, 2009
27.17
27.34
26.88
27.07
41,262
-0.19(-0.71%)
Dec 16, 2009
27.23
27.41
27.01
27.27
50,224
+0.22(+0.81%)
Dec 15, 2009
27.15
27.29
26.83
27.05
69,652
-0.19(-0.71%)
Dec 14, 2009
26.85
27.24
26.77
27.24
32,717
+0.41(+1.54%)
Dec 11, 2009
26.39
26.85
26.39
26.83
24,183
+0.33(+1.26%)
Dec 10, 2009
26.84
26.96
26.38
26.49
27,710
-0.32(-1.18%)
Dec 09, 2009
26.67
26.85
26.48
26.81
23,789
+0.33(+1.26%)
Dec 08, 2009
26.58
26.88
26.43
26.48
31,290
-0.10(-0.36%)
Dec 07, 2009
26.43
26.70
26.05
26.57
46,038
+0.21(+0.80%)
Dec 04, 2009
26.64
26.64
26.18
26.36
61,493
+0.27(+1.04%)
Dec 03, 2009
26.73
26.86
26.05
26.09
52,667
-0.47(-1.75%)
Dec 02, 2009
26.70
26.71
26.28
26.55
42,019
-0.04(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.