Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
68.21
69.01
69.01
69.01
260,538
+0.62(+0.90%)
Dec 30, 2013
68.18
68.61
67.75
68.39
36,443
+0.00(+0.00%)
Dec 27, 2013
68.36
69.18
67.93
68.39
73,455
-0.02(-0.03%)
Dec 26, 2013
68.21
68.89
67.75
68.41
56,013
+0.42(+0.61%)
Dec 24, 2013
67.13
68.34
67.13
67.99
23,381
+0.74(+1.09%)
Dec 23, 2013
67.09
67.26
66.90
67.26
36,142
+0.35(+0.53%)
Dec 20, 2013
66.72
67.26
66.10
66.90
90,223
+0.50(+0.75%)
Dec 19, 2013
67.16
67.16
66.39
66.40
60,070
-0.85(-1.27%)
Dec 18, 2013
65.65
67.26
65.65
67.26
77,635
+1.49(+2.27%)
Dec 17, 2013
66.85
67.26
65.71
65.77
79,460
-1.15(-1.71%)
Dec 16, 2013
67.26
67.48
66.72
66.91
121,711
-0.28(-0.42%)
Dec 13, 2013
66.18
67.26
65.83
67.19
104,119
+1.33(+2.01%)
Dec 12, 2013
65.98
66.16
65.56
65.87
82,070
+0.05(+0.07%)
Dec 11, 2013
66.07
66.27
65.49
65.82
90,018
-0.11(-0.17%)
Dec 10, 2013
66.80
67.22
65.53
65.93
100,647
-1.15(-1.72%)
Dec 09, 2013
65.75
67.54
65.46
67.08
131,313
+1.34(+2.03%)
Dec 06, 2013
65.89
66.19
65.60
65.75
0
+0.55(+0.85%)
Dec 05, 2013
65.90
66.15
64.72
65.19
0
-0.68(-1.03%)
Dec 04, 2013
66.19
66.66
65.04
65.88
0
-0.36(-0.55%)
Dec 03, 2013
66.32
67.17
65.82
66.24
0
+0.04(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.