Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
77.92
75.87
75.87
75.87
508,045
-2.20(-2.82%)
Dec 30, 2015
78.91
79.34
76.87
78.07
167,164
-1.12(-1.41%)
Dec 29, 2015
80.01
80.97
78.97
79.19
120,520
-0.28(-0.35%)
Dec 28, 2015
77.76
79.56
77.45
79.47
107,720
+1.28(+1.63%)
Dec 24, 2015
77.91
78.19
78.19
78.19
167,620
+0.90(+1.16%)
Dec 23, 2015
75.63
77.79
75.63
77.29
168,279
+1.93(+2.56%)
Dec 22, 2015
75.21
75.81
74.14
75.37
192,706
+0.37(+0.49%)
Dec 21, 2015
76.61
76.61
73.76
75.00
198,994
-0.89(-1.17%)
Dec 18, 2015
83.41
84.44
75.70
75.89
841,233
-8.00(-9.54%)
Dec 17, 2015
84.03
84.97
82.61
83.89
287,768
+0.42(+0.50%)
Dec 16, 2015
81.95
83.61
81.40
83.47
162,327
+2.08(+2.56%)
Dec 15, 2015
81.39
81.83
79.92
81.39
156,079
+0.60(+0.75%)
Dec 14, 2015
79.95
82.34
79.95
80.78
230,887
+0.18(+0.22%)
Dec 11, 2015
79.89
82.20
79.87
80.61
142,180
-0.64(-0.79%)
Dec 10, 2015
80.57
82.53
79.61
81.25
192,504
+0.68(+0.84%)
Dec 09, 2015
80.76
82.58
80.21
80.57
166,053
-0.32(-0.40%)
Dec 08, 2015
79.70
81.36
79.36
80.90
178,747
+0.40(+0.49%)
Dec 07, 2015
81.24
82.25
80.06
80.50
227,638
-0.58(-0.72%)
Dec 04, 2015
77.66
81.27
77.66
81.08
168,445
+3.31(+4.25%)
Dec 03, 2015
78.06
79.65
77.43
77.78
419,530
+0.23(+0.30%)
Dec 02, 2015
79.15
79.61
77.38
77.54
171,227
-1.52(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.