Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
40.21
40.21
40.21
0
-0.36(-0.90%)
Dec 29, 2016
40.35
40.75
39.77
40.58
329,322
+0.42(+1.05%)
Dec 28, 2016
40.48
40.48
39.79
40.16
176,664
-0.18(-0.44%)
Dec 27, 2016
40.29
40.84
39.93
40.33
217,352
+0.01(+0.02%)
Dec 23, 2016
40.32
40.32
40.32
0
+0.25(+0.63%)
Dec 22, 2016
40.28
40.93
39.65
40.07
223,016
-0.09(-0.23%)
Dec 21, 2016
40.48
41.04
40.08
40.17
278,156
-0.41(-1.01%)
Dec 20, 2016
40.51
41.12
39.85
40.58
342,492
+0.27(+0.67%)
Dec 19, 2016
40.01
40.64
39.48
40.31
391,406
+0.21(+0.54%)
Dec 16, 2016
38.53
41.19
37.63
40.09
1,851,053
+3.36(+9.15%)
Dec 15, 2016
36.08
36.76
35.87
36.73
324,094
+0.77(+2.13%)
Dec 14, 2016
36.41
36.52
35.93
35.96
178,423
-0.37(-1.03%)
Dec 13, 2016
36.51
36.72
35.91
36.34
228,297
-0.16(-0.43%)
Dec 12, 2016
37.30
37.30
36.26
36.50
302,960
-0.85(-2.27%)
Dec 09, 2016
36.38
37.39
36.22
37.35
270,391
+1.08(+2.99%)
Dec 08, 2016
36.22
36.95
36.09
36.26
356,794
-0.06(-0.15%)
Dec 07, 2016
35.52
36.46
35.10
36.32
403,333
+0.76(+2.13%)
Dec 06, 2016
34.37
35.59
33.54
35.56
400,335
+1.46(+4.27%)
Dec 05, 2016
33.15
34.12
33.15
34.11
239,549
+1.08(+3.28%)
Dec 02, 2016
32.83
33.16
32.69
33.02
218,226
+0.32(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.