Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
22.96
23.11
22.01
22.34
401,940
-0.48(-2.11%)
Dec 28, 2018
23.49
23.98
22.63
22.82
328,046
-0.78(-3.30%)
Dec 27, 2018
23.28
25.22
22.77
23.60
290,160
+0.12(+0.49%)
Dec 26, 2018
22.63
23.52
22.31
23.48
284,877
+1.08(+4.80%)
Dec 24, 2018
23.38
23.39
22.41
22.41
140,398
-0.98(-4.19%)
Dec 21, 2018
23.96
23.96
23.12
23.39
669,311
-0.59(-2.44%)
Dec 20, 2018
23.55
24.18
23.25
23.97
229,329
+0.49(+2.09%)
Dec 19, 2018
23.88
24.48
23.43
23.48
194,743
-0.38(-1.61%)
Dec 18, 2018
23.72
24.52
23.59
23.87
312,478
+0.37(+1.55%)
Dec 17, 2018
23.73
24.06
23.33
23.50
398,740
-0.29(-1.21%)
Dec 14, 2018
24.95
25.06
23.59
23.79
188,689
-1.40(-5.57%)
Dec 13, 2018
24.89
25.41
24.68
25.19
334,744
+0.34(+1.35%)
Dec 12, 2018
24.44
25.12
24.37
24.86
278,054
+0.63(+2.62%)
Dec 11, 2018
24.20
24.64
23.95
24.22
278,755
+0.23(+0.96%)
Dec 10, 2018
23.69
24.05
23.07
23.99
290,463
+0.22(+0.93%)
Dec 07, 2018
24.15
24.41
23.37
23.77
313,580
-0.37(-1.51%)
Dec 06, 2018
24.75
25.12
23.67
24.14
351,017
-0.69(-2.79%)
Dec 04, 2018
25.92
26.27
24.78
24.83
333,875
-1.11(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.