Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
29.10
29.10
29.10
118,355
-0.01(-0.03%)
Dec 30, 2020
29.63
29.80
29.08
29.11
118,355
-0.35(-1.18%)
Dec 29, 2020
29.76
29.93
29.02
29.46
110,375
-0.41(-1.36%)
Dec 28, 2020
30.01
30.33
29.75
29.87
134,852
+0.04(+0.13%)
Dec 24, 2020
29.84
29.91
29.42
29.83
49,449
-0.02(-0.07%)
Dec 23, 2020
29.45
30.05
29.45
29.85
68,212
+0.53(+1.79%)
Dec 22, 2020
29.57
29.67
29.02
29.32
109,663
-0.25(-0.84%)
Dec 21, 2020
29.87
30.05
29.24
29.57
122,321
-0.83(-2.74%)
Dec 18, 2020
31.11
31.31
29.95
30.40
638,809
-0.61(-1.98%)
Dec 17, 2020
30.69
31.06
30.48
31.02
109,505
+0.52(+1.69%)
Dec 16, 2020
30.41
30.82
30.40
30.50
121,671
+0.20(+0.65%)
Dec 15, 2020
30.44
30.47
29.91
30.30
135,828
+0.12(+0.39%)
Dec 14, 2020
30.78
30.78
30.04
30.18
114,309
-0.39(-1.26%)
Dec 11, 2020
31.26
31.35
29.91
30.57
134,321
-0.95(-3.02%)
Dec 10, 2020
30.91
31.66
30.43
31.52
165,357
+0.41(+1.31%)
Dec 09, 2020
31.02
31.60
30.74
31.11
165,187
+0.33(+1.06%)
Dec 08, 2020
30.41
30.89
30.08
30.79
145,197
+0.33(+1.07%)
Dec 07, 2020
30.20
30.55
29.42
30.46
148,163
+0.16(+0.52%)
Dec 04, 2020
30.13
30.42
29.73
30.30
133,211
+0.35(+1.16%)
Dec 03, 2020
30.42
30.42
29.81
29.96
143,211
-0.49(-1.59%)
Dec 02, 2020
31.08
31.13
30.19
30.44
118,378
-0.67(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.