Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heritage Global Inc
(NQ:
HGBL
)
2.440
+0.010 (+0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.810
1.880
1.700
1.870
104,391
+0.08(+4.47%)
Dec 30, 2021
1.700
1.790
1.610
1.790
91,806
+0.07(+4.07%)
Dec 29, 2021
1.600
1.750
1.500
1.720
126,174
+0.14(+8.86%)
Dec 28, 2021
1.500
1.659
1.500
1.580
84,396
+0.08(+5.33%)
Dec 27, 2021
1.460
1.520
1.460
1.500
125,448
+0.00(+0.00%)
Dec 23, 2021
1.480
1.540
1.480
1.500
56,810
+0.02(+1.35%)
Dec 22, 2021
1.510
1.510
1.455
1.480
38,269
+0.02(+1.37%)
Dec 21, 2021
1.490
1.500
1.410
1.460
46,351
+0.00(+0.00%)
Dec 20, 2021
1.460
1.460
1.370
1.460
107,948
+0.00(+0.00%)
Dec 17, 2021
1.460
1.530
1.450
1.460
29,824
-0.01(-0.68%)
Dec 16, 2021
1.510
1.524
1.440
1.470
27,308
-0.02(-1.34%)
Dec 15, 2021
1.530
1.530
1.420
1.490
105,436
-0.04(-2.61%)
Dec 14, 2021
1.560
1.580
1.500
1.530
39,882
-0.02(-1.29%)
Dec 13, 2021
1.500
1.580
1.499
1.550
40,816
+0.05(+3.33%)
Dec 10, 2021
1.600
1.600
1.480
1.500
27,086
-0.03(-1.96%)
Dec 09, 2021
1.600
1.600
1.530
1.530
34,727
-0.06(-3.77%)
Dec 08, 2021
1.720
1.721
1.560
1.590
90,016
-0.13(-7.56%)
Dec 07, 2021
1.620
1.720
1.600
1.720
89,541
+0.15(+9.55%)
Dec 06, 2021
1.460
1.640
1.430
1.570
158,788
+0.10(+6.80%)
Dec 03, 2021
1.530
1.540
1.460
1.470
100,699
-0.04(-2.65%)
Dec 02, 2021
1.520
1.540
1.480
1.510
58,685
-0.01(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.