Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bsquare Corp
(NQ:
BSQR
)
1.890
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.560
5.880
5.400
5.644
22,875
-0.12(-2.01%)
Dec 30, 2003
5.640
5.920
5.600
5.760
17,563
-0.08(-1.37%)
Dec 29, 2003
5.600
5.920
5.360
5.840
39,098
+0.12(+2.10%)
Dec 26, 2003
5.600
5.840
5.600
5.720
15,192
-0.08(-1.38%)
Dec 24, 2003
5.920
6.120
5.640
5.800
34,634
-0.12(-2.03%)
Dec 23, 2003
5.840
6.320
5.800
5.920
72,750
-0.04(-0.67%)
Dec 22, 2003
5.960
6.320
5.800
5.960
18,423
-0.08(-1.32%)
Dec 19, 2003
6.160
6.280
5.960
6.040
44,194
-0.20(-3.21%)
Dec 18, 2003
6.400
6.400
6.040
6.240
18,470
-0.04(-0.64%)
Dec 17, 2003
6.080
6.360
5.960
6.280
47,133
+0.16(+2.61%)
Dec 16, 2003
6.320
6.320
6.000
6.120
14,875
-0.48(-7.27%)
Dec 15, 2003
6.480
6.600
5.902
6.600
33,181
+0.28(+4.43%)
Dec 12, 2003
6.200
6.400
6.000
6.320
15,496
+0.16(+2.60%)
Dec 11, 2003
6.040
6.240
5.800
6.160
28,300
+0.16(+2.67%)
Dec 10, 2003
6.360
6.360
5.640
6.000
55,467
-0.12(-1.96%)
Dec 09, 2003
6.040
6.480
5.920
6.120
41,217
-0.36(-5.56%)
Dec 08, 2003
7.080
7.080
6.400
6.480
19,431
-0.44(-6.36%)
Dec 05, 2003
6.920
7.120
6.520
6.920
26,791
+0.00(+0.00%)
Dec 04, 2003
7.320
7.360
6.600
6.920
57,544
-0.32(-4.42%)
Dec 03, 2003
6.800
7.480
6.720
7.240
107,251
+0.60(+9.04%)
Dec 02, 2003
5.840
6.880
5.840
6.640
45,662
+0.44(+7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.