Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.54	15.51	15.51	15.51	6,800	-0.01(-0.06%)
Dec 30, 2015	15.28	16.48	15.24	15.52	13,482	+0.16(+1.04%)
Dec 29, 2015	14.90	15.84	14.28	15.36	11,305	+0.74(+5.06%)
Dec 28, 2015	14.71	14.98	13.49	14.62	16,616	-0.28(-1.88%)
Dec 24, 2015	14.76	14.90	14.90	14.90	7,600	+0.14(+0.95%)
Dec 23, 2015	14.65	14.77	14.31	14.76	13,742	+0.26(+1.79%)
Dec 22, 2015	14.45	14.99	14.37	14.50	16,540	+0.09(+0.62%)
Dec 21, 2015	14.31	14.84	13.62	14.41	19,954	+0.34(+2.42%)
Dec 18, 2015	13.97	14.51	13.83	14.07	36,878	+0.06(+0.43%)
Dec 17, 2015	14.15	14.38	13.27	14.01	16,560	+0.22(+1.60%)
Dec 16, 2015	14.20	14.29	12.86	13.79	17,897	-0.19(-1.36%)
Dec 15, 2015	14.68	14.68	13.53	13.98	13,504	+0.34(+2.49%)
Dec 14, 2015	13.15	14.19	12.89	13.64	18,671	+0.69(+5.33%)
Dec 11, 2015	13.96	14.34	12.57	12.95	12,861	-1.39(-9.69%)
Dec 10, 2015	14.69	15.06	14.20	14.34	17,404	-0.30(-2.05%)
Dec 09, 2015	14.51	15.27	14.50	14.64	14,259	-0.06(-0.41%)
Dec 08, 2015	14.96	15.92	14.24	14.70	15,185	-0.57(-3.73%)
Dec 07, 2015	14.94	15.76	14.67	15.27	14,624	+0.56(+3.81%)
Dec 04, 2015	14.78	15.50	14.58	14.71	22,641	+0.09(+0.62%)
Dec 03, 2015	15.52	15.52	14.62	14.62	21,512	-0.73(-4.76%)
Dec 02, 2015	15.19	16.00	14.95	15.35	16,209	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.