Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.23	19.67	19.20	19.66	116,071	+0.41(+2.15%)
Dec 29, 2022	19.27	19.50	19.16	19.24	45,363	+0.15(+0.81%)
Dec 28, 2022	19.38	19.44	18.94	19.09	54,075	-0.30(-1.53%)
Dec 27, 2022	19.67	19.67	19.21	19.39	60,955	-0.34(-1.72%)
Dec 23, 2022	19.17	19.86	19.12	19.73	75,652	+0.36(+1.84%)
Dec 22, 2022	19.32	19.37	19.16	19.37	39,695	-0.03(-0.13%)
Dec 21, 2022	19.25	19.42	19.02	19.40	53,490	+0.37(+1.92%)
Dec 20, 2022	18.94	19.16	18.84	19.03	66,437	+0.08(+0.41%)
Dec 19, 2022	19.26	19.26	18.73	18.95	45,838	-0.08(-0.40%)
Dec 16, 2022	19.06	19.31	18.95	19.03	38,481	-0.05(-0.29%)
Dec 15, 2022	19.12	19.38	19.07	19.08	48,654	-0.20(-1.04%)
Dec 14, 2022	19.13	19.36	19.07	19.28	17,915	+0.10(+0.50%)
Dec 13, 2022	19.60	19.60	19.10	19.19	56,558	+0.37(+1.99%)
Dec 12, 2022	18.86	18.94	18.73	18.81	19,951	+0.06(+0.33%)
Dec 09, 2022	18.91	19.02	18.73	18.75	12,063	-0.26(-1.37%)
Dec 08, 2022	18.81	19.16	18.81	19.01	22,753	+0.07(+0.37%)
Dec 07, 2022	18.47	19.06	18.46	18.94	29,256	+0.31(+1.68%)
Dec 06, 2022	18.67	18.73	18.20	18.63	33,474	-0.14(-0.74%)
Dec 05, 2022	18.90	18.93	18.73	18.77	19,956	-0.13(-0.69%)
Dec 02, 2022	18.83	19.16	18.62	18.90	6,187	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.