Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
6.370
6.340
6.340
6.340
55,300
-0.06(-0.94%)
Dec 30, 2013
6.320
6.460
6.300
6.400
56,179
+0.10(+1.59%)
Dec 27, 2013
6.380
6.380
6.231
6.300
24,160
-0.04(-0.63%)
Dec 26, 2013
6.360
6.380
6.270
6.340
35,900
+0.01(+0.16%)
Dec 24, 2013
6.370
6.380
6.330
6.330
21,023
-0.05(-0.78%)
Dec 23, 2013
6.350
6.420
6.200
6.380
57,399
+0.05(+0.79%)
Dec 20, 2013
6.360
6.500
6.290
6.330
213,592
+0.00(+0.00%)
Dec 19, 2013
6.340
6.420
6.270
6.330
51,266
+0.00(+0.00%)
Dec 18, 2013
6.180
6.350
6.100
6.330
70,922
+0.17(+2.76%)
Dec 17, 2013
6.000
6.170
5.900
6.160
105,506
+0.00(+0.00%)
Dec 16, 2013
6.010
6.240
6.010
6.160
60,502
+0.15(+2.50%)
Dec 13, 2013
5.940
6.050
5.870
6.010
35,983
+0.09(+1.52%)
Dec 12, 2013
5.900
5.950
5.870
5.920
34,177
+0.01(+0.17%)
Dec 11, 2013
6.020
6.020
5.800
5.910
83,141
-0.09(-1.50%)
Dec 10, 2013
6.110
6.145
5.990
6.000
58,421
-0.14(-2.28%)
Dec 09, 2013
6.250
6.250
6.100
6.140
58,843
-0.09(-1.44%)
Dec 06, 2013
6.220
6.260
6.150
6.230
0
+0.08(+1.30%)
Dec 05, 2013
6.110
6.160
6.040
6.150
0
+0.02(+0.33%)
Dec 04, 2013
6.100
6.200
6.050
6.130
0
+0.03(+0.49%)
Dec 03, 2013
6.140
6.170
5.990
6.100
0
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.