Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.030
4.265
4.030
4.210
804,400
+0.15(+3.69%)
Dec 30, 2019
4.040
4.180
3.955
4.060
686,822
+0.04(+1.00%)
Dec 27, 2019
4.110
4.110
4.000
4.020
553,200
-0.09(-2.19%)
Dec 26, 2019
4.170
4.250
4.080
4.110
373,725
-0.06(-1.44%)
Dec 24, 2019
4.290
4.370
4.150
4.170
242,600
-0.10(-2.34%)
Dec 23, 2019
4.420
4.470
4.255
4.270
530,316
-0.14(-3.17%)
Dec 20, 2019
4.220
4.430
4.200
4.410
1,296,000
+0.19(+4.50%)
Dec 19, 2019
4.000
4.220
3.980
4.220
644,986
+0.23(+5.76%)
Dec 18, 2019
3.970
4.120
3.930
3.990
761,698
+0.07(+1.79%)
Dec 17, 2019
3.890
3.980
3.810
3.920
546,942
+0.06(+1.55%)
Dec 16, 2019
3.820
3.930
3.750
3.860
660,682
+0.05(+1.31%)
Dec 13, 2019
4.060
4.070
3.800
3.810
1,040,200
-0.29(-7.07%)
Dec 12, 2019
4.010
4.240
4.010
4.100
525,672
+0.11(+2.76%)
Dec 11, 2019
3.960
4.010
3.860
3.990
1,337,637
+0.07(+1.79%)
Dec 10, 2019
3.980
4.000
3.880
3.920
474,433
-0.06(-1.51%)
Dec 09, 2019
4.050
4.120
3.980
3.980
352,022
-0.09(-2.21%)
Dec 06, 2019
4.110
4.170
4.045
4.070
1,572,000
-0.01(-0.25%)
Dec 05, 2019
4.170
4.200
4.020
4.080
227,601
-0.07(-1.69%)
Dec 04, 2019
4.090
4.210
4.090
4.150
330,222
+0.06(+1.47%)
Dec 03, 2019
4.010
4.130
3.965
4.090
434,421
+0.03(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.