Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.8404
0.8899
0.8341
0.8416
768,420
+0.00(+0.12%)
Dec 30, 2021
0.8466
0.8700
0.8300
0.8406
1,060,206
+0.01(+1.28%)
Dec 29, 2021
0.8300
0.8500
0.8100
0.8300
527,335
-0.01(-1.20%)
Dec 28, 2021
0.8500
0.8800
0.8400
0.8401
653,762
-0.03(-3.44%)
Dec 27, 2021
0.9200
0.9200
0.8402
0.8700
793,980
-0.04(-4.40%)
Dec 23, 2021
0.9100
0.9350
0.9000
0.9100
221,573
-0.01(-1.09%)
Dec 22, 2021
0.9000
0.9350
0.8950
0.9200
434,016
+0.03(+2.80%)
Dec 21, 2021
0.8817
0.9089
0.8610
0.8949
361,300
+0.01(+1.12%)
Dec 20, 2021
0.8800
0.9100
0.8558
0.8850
416,449
+0.03(+2.91%)
Dec 17, 2021
0.8700
0.9036
0.8575
0.8600
402,574
-0.01(-0.73%)
Dec 16, 2021
0.8900
0.9100
0.8600
0.8663
223,697
-0.01(-0.61%)
Dec 15, 2021
0.8900
0.9100
0.8700
0.8716
342,067
-0.02(-2.34%)
Dec 14, 2021
0.8990
0.9099
0.8800
0.8925
376,678
-0.00(-0.28%)
Dec 13, 2021
0.9100
0.9100
0.8902
0.8950
419,997
+0.01(+0.61%)
Dec 10, 2021
0.9000
0.9200
0.8700
0.8896
228,117
-0.01(-1.16%)
Dec 09, 2021
0.9058
0.9350
0.9000
0.9000
160,144
-0.02(-1.96%)
Dec 08, 2021
0.8800
0.9300
0.8800
0.9180
178,069
+0.03(+3.15%)
Dec 07, 2021
0.9000
0.9100
0.8700
0.8900
296,841
+0.00(+0.55%)
Dec 06, 2021
0.8300
0.8937
0.8250
0.8851
256,159
+0.05(+5.36%)
Dec 03, 2021
0.8800
0.9040
0.8150
0.8401
523,260
-0.07(-7.69%)
Dec 02, 2021
0.9000
0.9199
0.8700
0.9101
377,735
+0.01(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.