Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.740
4.740
4.740
0
+0.39(+8.97%)
Dec 29, 2016
4.500
4.500
4.040
4.350
10,454
+0.31(+7.67%)
Dec 28, 2016
4.020
4.370
4.000
4.040
6,775
-0.01(-0.25%)
Dec 27, 2016
4.090
4.090
4.000
4.050
7,363
-0.04(-0.98%)
Dec 23, 2016
4.090
4.090
4.090
0
-0.16(-3.76%)
Dec 22, 2016
4.340
4.450
4.050
4.250
9,176
+0.06(+1.38%)
Dec 21, 2016
4.100
4.928
4.026
4.192
37,552
+0.19(+4.81%)
Dec 20, 2016
4.100
4.100
4.000
4.000
6,031
-0.03(-0.74%)
Dec 19, 2016
4.220
4.220
4.020
4.030
2,220
+0.07(+1.77%)
Dec 16, 2016
4.150
4.230
3.960
3.960
30,143
-0.44(-10.00%)
Dec 15, 2016
4.530
4.550
4.220
4.400
6,211
-0.11(-2.44%)
Dec 14, 2016
4.550
4.600
4.470
4.510
4,040
-0.01(-0.22%)
Dec 13, 2016
4.680
4.730
4.330
4.520
27,770
+0.02(+0.44%)
Dec 12, 2016
4.520
4.850
4.190
4.500
34,645
-0.05(-1.10%)
Dec 09, 2016
4.770
4.850
4.280
4.550
18,663
-0.04(-0.87%)
Dec 08, 2016
4.560
4.630
4.130
4.590
47,215
+0.16(+3.64%)
Dec 07, 2016
4.493
4.493
4.400
4.429
3,350
+0.07(+1.70%)
Dec 06, 2016
4.400
4.900
4.300
4.355
30,864
+0.11(+2.47%)
Dec 05, 2016
4.050
4.400
4.000
4.250
19,635
+0.14(+3.41%)
Dec 02, 2016
4.110
4.110
4.110
4.110
304
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.