Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.280
1.280
1.280
3,364,052
-0.05(-3.76%)
Dec 30, 2020
1.270
1.350
1.270
1.330
3,364,052
+0.04(+3.10%)
Dec 29, 2020
1.330
1.340
1.260
1.290
4,725,478
-0.04(-3.01%)
Dec 28, 2020
1.350
1.360
1.300
1.330
5,544,175
-0.03(-2.21%)
Dec 24, 2020
1.380
1.380
1.330
1.360
2,730,100
-0.02(-1.45%)
Dec 23, 2020
1.270
1.390
1.260
1.380
7,577,449
+0.09(+6.98%)
Dec 22, 2020
1.330
1.340
1.250
1.290
6,802,597
-0.03(-2.27%)
Dec 21, 2020
1.340
1.340
1.280
1.320
7,776,602
-0.10(-7.04%)
Dec 18, 2020
1.350
1.450
1.310
1.420
11,568,900
+0.07(+5.19%)
Dec 17, 2020
1.270
1.350
1.270
1.350
5,140,920
+0.07(+5.47%)
Dec 16, 2020
1.290
1.290
1.250
1.280
4,478,924
+0.01(+0.79%)
Dec 15, 2020
1.250
1.290
1.220
1.270
5,378,396
+0.03(+2.42%)
Dec 14, 2020
1.330
1.370
1.210
1.240
7,691,157
-0.06(-4.62%)
Dec 11, 2020
1.400
1.420
1.270
1.300
9,139,700
-0.09(-6.47%)
Dec 10, 2020
1.300
1.420
1.260
1.390
9,081,522
+0.00(+0.00%)
Dec 09, 2020
1.530
1.530
1.250
1.390
19,005,830
-0.14(-9.15%)
Dec 08, 2020
1.510
1.560
1.500
1.530
5,520,211
+0.03(+2.00%)
Dec 07, 2020
1.690
1.700
1.430
1.500
12,635,823
-0.19(-11.24%)
Dec 04, 2020
1.630
1.700
1.610
1.690
5,990,700
+0.07(+4.32%)
Dec 03, 2020
1.620
1.640
1.580
1.620
4,596,424
+0.03(+1.89%)
Dec 02, 2020
1.580
1.640
1.450
1.590
9,336,045
-0.04(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.