Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
22.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.002
5.010
5.010
5.010
78,094
+0.02(+0.49%)
Dec 30, 2013
5.026
5.066
4.985
4.985
36,909
-0.02(-0.48%)
Dec 27, 2013
5.002
5.082
4.977
5.010
54,321
+0.03(+0.65%)
Dec 26, 2013
5.098
5.106
4.961
4.977
34,283
-0.11(-2.22%)
Dec 24, 2013
5.115
5.155
5.074
5.090
23,244
-0.02(-0.47%)
Dec 23, 2013
4.969
5.163
4.969
5.115
80,469
+0.17(+3.43%)
Dec 20, 2013
4.953
5.042
4.840
4.945
353,019
+0.01(+0.16%)
Dec 19, 2013
5.034
5.034
4.889
4.937
92,102
-0.06(-1.13%)
Dec 18, 2013
4.937
5.002
4.816
4.994
89,261
+0.05(+0.98%)
Dec 17, 2013
4.752
4.977
4.727
4.945
99,981
+0.20(+4.25%)
Dec 16, 2013
4.639
4.768
4.631
4.743
236,405
+0.10(+2.08%)
Dec 13, 2013
4.461
4.695
4.461
4.647
160,963
+0.21(+4.73%)
Dec 12, 2013
4.550
4.792
4.413
4.437
299,308
-0.10(-2.14%)
Dec 11, 2013
4.542
4.703
4.518
4.534
166,956
-0.02(-0.53%)
Dec 10, 2013
4.566
4.921
4.542
4.558
302,718
-0.07(-1.57%)
Dec 09, 2013
4.711
4.784
4.614
4.631
368,823
-0.10(-2.21%)
Dec 06, 2013
4.905
4.929
4.719
4.735
0
-0.15(-2.98%)
Dec 05, 2013
4.904
4.904
4.801
4.881
0
-0.01(-0.16%)
Dec 04, 2013
5.000
5.000
4.773
4.889
0
-0.15(-2.99%)
Dec 03, 2013
4.857
5.039
4.857
5.039
0
+0.17(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.