Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Livexlive Media Inc
(NQ:
LIVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.280
3.280
3.280
523,842
-0.09(-2.67%)
Dec 30, 2020
3.310
3.550
3.310
3.370
523,842
+0.06(+1.81%)
Dec 29, 2020
3.430
3.460
3.200
3.310
616,013
-0.01(-0.30%)
Dec 28, 2020
3.500
3.580
3.320
3.320
589,641
-0.12(-3.49%)
Dec 24, 2020
3.740
3.740
3.360
3.440
526,400
-0.02(-0.58%)
Dec 23, 2020
3.850
3.880
3.360
3.460
1,500,188
-0.36(-9.42%)
Dec 22, 2020
3.620
3.950
3.620
3.820
1,509,186
+0.22(+6.11%)
Dec 21, 2020
3.130
3.690
3.090
3.600
1,856,406
+0.50(+16.13%)
Dec 18, 2020
3.384
3.491
3.100
3.100
1,272,500
-0.30(-8.82%)
Dec 17, 2020
2.960
3.480
2.960
3.400
2,306,979
+0.51(+17.65%)
Dec 16, 2020
2.950
2.950
2.780
2.890
538,908
-0.07(-2.36%)
Dec 15, 2020
2.800
2.990
2.650
2.960
783,675
+0.21(+7.64%)
Dec 14, 2020
2.890
3.050
2.750
2.750
877,922
-0.09(-3.17%)
Dec 11, 2020
2.630
3.150
2.577
2.840
2,566,400
+0.24(+9.23%)
Dec 10, 2020
2.480
2.640
2.390
2.600
821,950
+0.21(+8.79%)
Dec 09, 2020
2.590
2.600
2.380
2.390
524,548
-0.14(-5.53%)
Dec 08, 2020
2.550
2.550
2.430
2.530
374,307
+0.00(+0.00%)
Dec 07, 2020
2.530
2.610
2.370
2.530
724,495
+0.03(+1.20%)
Dec 04, 2020
2.400
2.510
2.380
2.500
445,900
+0.15(+6.38%)
Dec 03, 2020
2.440
2.440
2.320
2.350
426,504
-0.10(-4.08%)
Dec 02, 2020
2.410
2.480
2.330
2.450
342,552
+0.06(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.