Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.12
-0.22 (-1.53%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.534
8.534
8.534
0
+0.04(+0.43%)
Dec 28, 2017
8.498
8.516
8.470
8.498
60,121
+0.05(+0.60%)
Dec 27, 2017
8.434
8.462
8.406
8.447
389,646
+0.07(+0.87%)
Dec 26, 2017
8.425
8.425
8.360
8.374
65,965
+0.00(+0.05%)
Dec 22, 2017
8.370
8.397
8.360
8.370
65,277
+0.01(+0.11%)
Dec 21, 2017
8.379
8.388
8.351
8.360
69,035
+0.10(+1.21%)
Dec 20, 2017
8.288
8.288
8.238
8.260
53,954
+0.05(+0.66%)
Dec 19, 2017
8.324
8.324
8.206
8.206
76,447
-0.07(-0.88%)
Dec 18, 2017
8.288
8.306
8.260
8.279
112,246
+0.07(+0.89%)
Dec 15, 2017
8.206
8.233
8.143
8.206
96,738
+0.05(+0.56%)
Dec 14, 2017
8.115
8.188
8.115
8.161
124,451
+0.02(+0.28%)
Dec 13, 2017
8.161
8.161
8.124
8.138
49,194
+0.06(+0.73%)
Dec 12, 2017
8.097
8.097
8.052
8.079
126,428
-0.01(-0.11%)
Dec 11, 2017
8.133
8.152
8.088
8.088
89,890
-0.01(-0.11%)
Dec 08, 2017
8.007
8.097
8.007
8.097
194,053
+0.12(+1.55%)
Dec 07, 2017
7.834
7.973
7.834
7.973
38,560
+0.08(+1.07%)
Dec 06, 2017
7.880
7.889
7.852
7.889
142,005
+0.00(+0.00%)
Dec 05, 2017
7.880
7.907
7.843
7.889
52,773
+0.03(+0.40%)
Dec 04, 2017
7.952
8.061
7.843
7.857
119,407
-0.16(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.