Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.50	11.73	11.46	11.69	38,152	+0.04(+0.34%)
Dec 29, 2005	11.75	11.75	11.45	11.65	24,797	-0.10(-0.85%)
Dec 28, 2005	11.75	11.92	11.61	11.75	16,300	+0.00(+0.00%)
Dec 27, 2005	11.70	11.90	11.64	11.75	49,900	+0.08(+0.69%)
Dec 23, 2005	11.75	11.80	11.58	11.67	9,177	-0.07(-0.60%)
Dec 22, 2005	11.94	11.94	11.65	11.74	14,455	-0.01(-0.09%)
Dec 21, 2005	11.50	11.85	11.50	11.75	30,515	+0.21(+1.82%)
Dec 20, 2005	11.97	11.97	11.50	11.54	100,217	-0.28(-2.37%)
Dec 19, 2005	11.83	12.00	11.78	11.82	14,251	+0.00(+0.00%)
Dec 16, 2005	11.96	11.96	11.75	11.82	36,893	+0.04(+0.34%)
Dec 15, 2005	11.85	12.17	11.78	11.78	29,315	-0.14(-1.17%)
Dec 14, 2005	11.89	12.00	11.86	11.92	26,811	-0.03(-0.25%)
Dec 13, 2005	11.90	12.14	11.76	11.95	68,118	+0.02(+0.17%)
Dec 12, 2005	11.98	12.10	11.86	11.93	69,028	-0.17(-1.40%)
Dec 09, 2005	12.21	12.33	11.91	12.10	385,551	-0.11(-0.90%)
Dec 08, 2005	12.44	12.44	12.00	12.21	90,230	-0.13(-1.05%)
Dec 07, 2005	12.43	12.44	12.22	12.34	46,901	+0.02(+0.16%)
Dec 06, 2005	12.27	12.43	12.23	12.32	260,604	+0.07(+0.57%)
Dec 05, 2005	12.08	12.25	12.08	12.25	107,343	+0.23(+1.91%)
Dec 02, 2005	12.28	12.28	12.02	12.02	59,545	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.