Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocryst Pharma Inc
(NQ:
BCRX
)
6.310
-0.130 (-2.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.950
8.100
7.810
8.070
580,300
+0.19(+2.41%)
Dec 28, 2018
7.960
8.100
7.800
7.880
446,400
-0.09(-1.13%)
Dec 27, 2018
7.950
8.100
7.700
7.970
679,787
-0.06(-0.75%)
Dec 26, 2018
7.260
8.070
7.210
8.030
999,310
+0.83(+11.53%)
Dec 24, 2018
7.140
7.340
7.050
7.200
336,000
-0.05(-0.69%)
Dec 21, 2018
7.110
7.500
6.930
7.250
2,563,500
+0.19(+2.69%)
Dec 20, 2018
7.520
7.570
6.880
7.060
1,085,970
-0.53(-6.98%)
Dec 19, 2018
7.580
7.940
7.540
7.590
892,921
-0.03(-0.39%)
Dec 18, 2018
8.070
8.450
7.450
7.620
694,254
-0.43(-5.34%)
Dec 17, 2018
8.190
8.510
8.000
8.050
647,258
-0.21(-2.54%)
Dec 14, 2018
8.540
8.750
8.180
8.260
504,500
-0.33(-3.84%)
Dec 13, 2018
8.940
9.000
8.510
8.590
617,247
-0.35(-3.91%)
Dec 12, 2018
9.000
9.110
8.740
8.940
433,733
+0.04(+0.45%)
Dec 11, 2018
9.160
9.170
8.760
8.900
315,363
-0.16(-1.77%)
Dec 10, 2018
8.790
9.170
8.650
9.060
511,071
+0.28(+3.19%)
Dec 07, 2018
8.940
9.220
8.700
8.780
632,100
-0.17(-1.90%)
Dec 06, 2018
8.910
9.160
8.660
8.950
747,226
+0.06(+0.67%)
Dec 04, 2018
9.400
9.590
8.860
8.890
885,800
-0.38(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.