Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.57	27.57	27.05	27.34	64,900	-0.30(-1.09%)
Dec 30, 2004	27.29	27.81	26.67	27.64	55,200	+0.17(+0.62%)
Dec 29, 2004	26.08	28.23	26.08	27.47	122,200	+1.13(+4.29%)
Dec 28, 2004	25.79	26.41	25.75	26.34	56,700	+0.46(+1.78%)
Dec 27, 2004	26.42	26.46	25.84	25.88	45,300	-0.38(-1.45%)
Dec 23, 2004	26.41	26.41	25.99	26.26	46,700	+0.11(+0.42%)
Dec 22, 2004	25.70	26.25	25.70	26.15	52,900	+0.67(+2.65%)
Dec 21, 2004	25.50	26.66	25.23	25.48	153,200	+0.11(+0.41%)
Dec 20, 2004	26.12	26.14	25.36	25.37	76,000	-0.66(-2.54%)
Dec 17, 2004	26.31	26.66	25.04	26.03	293,600	-0.56(-2.11%)
Dec 16, 2004	26.26	26.60	26.12	26.59	47,800	+0.16(+0.61%)
Dec 15, 2004	25.89	26.50	25.70	26.43	67,200	+0.25(+0.95%)
Dec 14, 2004	25.79	26.19	25.62	26.18	49,200	+0.16(+0.61%)
Dec 13, 2004	24.99	26.20	24.99	26.02	63,200	+0.75(+2.97%)
Dec 10, 2004	25.43	25.59	24.90	25.27	87,900	-0.16(-0.63%)
Dec 09, 2004	25.59	25.68	24.96	25.43	68,500	-0.08(-0.31%)
Dec 08, 2004	24.90	25.56	24.72	25.51	218,200	+0.59(+2.37%)
Dec 07, 2004	25.19	25.27	24.92	24.92	167,000	-0.39(-1.54%)
Dec 06, 2004	25.40	25.60	25.30	25.31	161,900	-0.30(-1.17%)
Dec 03, 2004	25.87	26.10	25.43	25.61	224,100	-0.26(-1.01%)
Dec 02, 2004	25.70	26.10	25.63	25.87	75,600	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.