Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.910
6.200
5.880
6.170
62,989
-0.01(-0.16%)
Dec 28, 2007
6.150
6.336
6.110
6.180
21,770
+0.08(+1.31%)
Dec 27, 2007
6.390
6.430
6.100
6.100
25,200
-0.33(-5.13%)
Dec 26, 2007
6.020
6.440
5.830
6.430
77,607
+0.28(+4.55%)
Dec 24, 2007
6.340
6.490
5.590
6.150
64,120
-0.27(-4.21%)
Dec 21, 2007
5.840
6.490
5.710
6.420
122,596
+0.58(+9.93%)
Dec 20, 2007
5.870
5.880
5.570
5.840
35,090
-0.03(-0.51%)
Dec 19, 2007
5.480
5.880
5.470
5.870
73,336
+0.39(+7.12%)
Dec 18, 2007
5.750
5.850
5.210
5.480
139,370
-0.28(-4.86%)
Dec 17, 2007
6.290
6.350
5.760
5.760
190,760
-0.35(-5.73%)
Dec 14, 2007
6.170
6.190
6.010
6.110
69,672
-0.01(-0.17%)
Dec 13, 2007
6.050
6.150
6.050
6.120
43,872
+0.07(+1.16%)
Dec 12, 2007
6.060
6.140
6.020
6.050
67,685
+0.11(+1.85%)
Dec 11, 2007
5.940
6.140
5.890
5.940
31,772
-0.04(-0.67%)
Dec 10, 2007
6.200
6.420
5.760
5.980
57,126
-0.12(-1.97%)
Dec 07, 2007
5.900
6.180
5.800
6.100
92,780
+0.20(+3.39%)
Dec 06, 2007
5.770
5.900
5.770
5.900
26,684
+0.16(+2.79%)
Dec 05, 2007
5.910
5.950
5.710
5.740
53,295
-0.11(-1.88%)
Dec 04, 2007
5.860
5.900
5.810
5.850
39,427
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.