Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVIDIA Corp
(NQ:
NVDA
)
120.89
-0.02 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.783
2.841
2.776
2.829
35,050,832
+0.04(+1.32%)
Dec 28, 2012
2.781
2.836
2.776
2.792
23,897,018
-0.01(-0.49%)
Dec 27, 2012
2.829
2.834
2.774
2.806
32,475,940
-0.02(-0.65%)
Dec 26, 2012
2.820
2.866
2.813
2.825
21,312,080
-0.00(-0.08%)
Dec 24, 2012
2.848
2.857
2.818
2.827
13,814,673
-0.02(-0.81%)
Dec 21, 2012
2.878
2.878
2.820
2.850
50,070,052
-0.07(-2.29%)
Dec 20, 2012
2.931
2.933
2.885
2.917
36,217,384
-0.00(-0.08%)
Dec 19, 2012
2.919
2.954
2.908
2.919
49,673,072
+0.02(+0.72%)
Dec 18, 2012
2.894
2.931
2.885
2.899
45,111,260
+0.01(+0.20%)
Dec 17, 2012
2.899
2.915
2.850
2.893
48,225,424
-0.01(-0.44%)
Dec 14, 2012
2.903
2.936
2.882
2.906
36,686,256
+0.01(+0.48%)
Dec 13, 2012
2.885
2.947
2.864
2.892
40,899,476
+0.00(+0.08%)
Dec 12, 2012
2.929
2.945
2.878
2.889
43,266,556
-0.03(-1.03%)
Dec 11, 2012
2.862
2.956
2.855
2.919
88,473,072
+0.07(+2.35%)
Dec 10, 2012
2.760
2.873
2.753
2.852
55,641,896
+0.09(+3.39%)
Dec 07, 2012
2.767
2.781
2.728
2.759
36,647,036
-0.01(-0.21%)
Dec 06, 2012
2.753
2.783
2.743
2.765
44,727,748
+0.00(+0.17%)
Dec 05, 2012
2.769
2.788
2.721
2.760
68,571,560
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.