Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2000
14864
15155
14785
15096
0
+299.00(+2.02%)
Dec 29, 2000
14785
14900
14738
14796
0
+48.10(+0.33%)
Dec 28, 2000
14812
14941
14728
14748
0
+0.00(+0.00%)
Dec 27, 2000
14812
14941
14728
14748
0
+10.20(+0.07%)
Dec 23, 2000
14730
14852
14708
14738
0
+78.90(+0.54%)
Dec 22, 2000
14776
14776
14477
14659
0
-271.40(-1.82%)
Dec 21, 2000
15048
15048
14840
14931
0
-257.30(-1.69%)
Dec 20, 2000
15074
15192
15015
15188
0
+163.50(+1.09%)
Dec 19, 2000
14901
15040
14767
15024
0
+0.00(+0.00%)
Dec 18, 2000
14901
15040
14767
15024
0
+49.00(+0.33%)
Dec 16, 2000
15291
15291
14914
14976
0
-521.50(-3.37%)
Dec 15, 2000
15544
15598
15442
15497
0
-124.70(-0.80%)
Dec 14, 2000
14986
15638
14986
15622
0
+292.10(+1.91%)
Dec 13, 2000
15498
15548
15320
15330
0
-78.90(-0.51%)
Dec 12, 2000
15274
15439
15194
15408
0
+0.00(+0.00%)
Dec 11, 2000
15274
15439
15194
15408
0
+219.20(+1.44%)
Dec 09, 2000
15009
15282
14969
15189
0
+177.80(+1.18%)
Dec 08, 2000
14983
15032
14839
15012
0
-87.50(-0.58%)
Dec 07, 2000
14914
15178
14914
15099
0
+525.80(+3.61%)
Dec 06, 2000
14602
14702
14508
14573
0
+14.00(+0.10%)
Dec 05, 2000
14470
14632
14403
14559
0
+0.00(+0.00%)
Dec 04, 2000
14470
14632
14403
14559
0
+117.80(+0.82%)
Dec 02, 2000
14026
14522
13920
14441
0
+457.00(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.