Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
20049
20049
19885
19965
1,390,983,040
-37.20(-0.19%)
Dec 29, 2006
19743
20038
19687
20002
1,749,890,432
+276.20(+1.40%)
Dec 28, 2006
19620
19728
19512
19726
0
+0.00(+0.00%)
Dec 27, 2006
19620
19728
19512
19726
0
+405.20(+2.10%)
Dec 26, 2006
19227
19320
19198
19320
821,757,184
+0.00(+0.00%)
Dec 23, 2006
19227
19320
19198
19320
821,757,184
+97.70(+0.51%)
Dec 22, 2006
19249
19276
19158
19223
1,329,756,800
-17.30(-0.09%)
Dec 21, 2006
19110
19274
19108
19240
1,225,335,040
+275.50(+1.45%)
Dec 20, 2006
19163
19180
18905
18965
1,018,232,384
-228.30(-1.19%)
Dec 19, 2006
19095
19216
19047
19193
1,099,128,448
+0.00(+0.00%)
Dec 18, 2006
19095
19216
19047
19193
0
+82.20(+0.43%)
Dec 16, 2006
19080
19127
19014
19111
1,016,363,008
+191.30(+1.01%)
Dec 15, 2006
18807
18955
18774
18919
850,261,120
+201.20(+1.07%)
Dec 14, 2006
18868
18870
18624
18718
1,071,922,304
-189.00(-1.00%)
Dec 13, 2006
19010
19016
18820
18907
796,680,000
-17.50(-0.09%)
Dec 12, 2006
18812
18966
18812
18925
991,829,696
+0.00(+0.00%)
Dec 11, 2006
18812
18966
18812
18925
0
+184.70(+0.99%)
Dec 09, 2006
18776
18799
18667
18740
915,150,976
-103.00(-0.55%)
Dec 08, 2006
19024
19048
18783
18843
930,195,520
-183.40(-0.96%)
Dec 07, 2006
18988
19131
18938
19026
1,334,971,776
+82.20(+0.43%)
Dec 06, 2006
18881
18950
18794
18944
1,097,018,624
+241.50(+1.29%)
Dec 05, 2006
18654
18769
18588
18703
1,166,542,848
+0.00(+0.00%)
Dec 04, 2006
18654
18769
18588
18703
0
+11.90(+0.06%)
Dec 02, 2006
18922
18945
18650
18691
815,023,104
-269.70(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.