Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 14477 | 14514 | 14189 | 14236 | 1,441,715,584 | -93.00(-0.65%) |
Dec 30, 2008 | 14081 | 14332 | 13924 | 14328 | 1,046,621,504 | +0.00(+0.00%) |
Dec 29, 2008 | 14081 | 14332 | 13924 | 14328 | 0 | +144.40(+1.02%) |
Dec 27, 2008 | 14184 | 14184 | 14184 | 14184 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 14184 | 14184 | 14184 | 14184 | 0 | +0.00(+0.00%) |
Dec 25, 2008 | 13856 | 14301 | 13856 | 14184 | 865,498,688 | -36.70(-0.26%) |
Dec 24, 2008 | 14472 | 14492 | 14085 | 14221 | 1,494,154,624 | -401.60(-2.75%) |
Dec 23, 2008 | 15177 | 15227 | 14622 | 14622 | 1,413,014,272 | +0.00(+0.00%) |
Dec 22, 2008 | 15177 | 15227 | 14622 | 14622 | 0 | -505.10(-3.34%) |
Dec 20, 2008 | 15235 | 15444 | 15015 | 15128 | 2,420,226,816 | -370.30(-2.39%) |
Dec 19, 2008 | 15335 | 15548 | 15301 | 15498 | 1,883,006,208 | +37.30(+0.24%) |
Dec 18, 2008 | 15545 | 15558 | 15179 | 15460 | 2,180,481,536 | +330.30(+2.18%) |
Dec 17, 2008 | 15018 | 15217 | 14820 | 15130 | 1,661,605,248 | +83.20(+0.55%) |
Dec 16, 2008 | 15364 | 15387 | 15007 | 15047 | 2,021,421,952 | +0.00(+0.00%) |
Dec 15, 2008 | 15364 | 15387 | 15007 | 15047 | 0 | +288.60(+1.96%) |
Dec 13, 2008 | 15288 | 15393 | 14479 | 14758 | 2,916,320,768 | -855.50(-5.48%) |
Dec 12, 2008 | 15534 | 15781 | 15338 | 15614 | 2,477,378,560 | +36.20(+0.23%) |
Dec 11, 2008 | 14946 | 15579 | 14946 | 15578 | 2,684,204,032 | +824.50(+5.59%) |
Dec 10, 2008 | 15032 | 15205 | 14718 | 14753 | 2,440,344,320 | -291.70(-1.94%) |
Dec 09, 2008 | 14303 | 15045 | 14303 | 15045 | 3,219,420,928 | +0.00(+0.00%) |
Dec 08, 2008 | 14303 | 15045 | 14303 | 15045 | 0 | +1198.80(+8.66%) |
Dec 06, 2008 | 13719 | 13875 | 13657 | 13846 | 1,750,566,016 | +336.30(+2.49%) |
Dec 05, 2008 | 13857 | 13884 | 13460 | 13510 | 1,862,633,600 | -78.90(-0.58%) |
Dec 04, 2008 | 13599 | 13778 | 13573 | 13589 | 1,811,385,216 | +182.90(+1.36%) |
Dec 03, 2008 | 13373 | 13514 | 13345 | 13406 | 1,961,207,552 | -703.00(-4.98%) |
Dec 02, 2008 | 13775 | 14254 | 13659 | 14109 | 2,041,643,648 | +0.00(+0.00%) |