Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 21892 | 21970 | 21864 | 21914 | 0 | +32.20(+0.15%) |
Dec 30, 2015 | 22095 | 22115 | 21868 | 21882 | 0 | -117.40(-0.53%) |
Dec 29, 2015 | 21923 | 22024 | 21882 | 22000 | 0 | +80.00(+0.36%) |
Dec 28, 2015 | 22152 | 22152 | 21880 | 21920 | 0 | -218.50(-0.99%) |
Dec 27, 2015 | 22208 | 22217 | 22129 | 22138 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 22208 | 22217 | 22129 | 22138 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 22208 | 22217 | 22129 | 22138 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 22208 | 22217 | 22129 | 22138 | 0 | +97.50(+0.44%) |
Dec 23, 2015 | 21869 | 22104 | 21846 | 22041 | 0 | +210.60(+0.96%) |
Dec 22, 2015 | 21847 | 21870 | 21751 | 21830 | 0 | +38.30(+0.18%) |
Dec 21, 2015 | 21641 | 21871 | 21641 | 21792 | 0 | +36.10(+0.17%) |
Dec 20, 2015 | 21657 | 21956 | 21626 | 21756 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 21657 | 21956 | 21626 | 21756 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 21657 | 21956 | 21626 | 21756 | 0 | -116.50(-0.53%) |
Dec 17, 2015 | 21841 | 22005 | 21764 | 21872 | 0 | +170.90(+0.79%) |
Dec 16, 2015 | 21558 | 21773 | 21558 | 21701 | 0 | +426.80(+2.01%) |
Dec 15, 2015 | 21216 | 21442 | 21216 | 21274 | 0 | -35.40(-0.17%) |
Dec 14, 2015 | 21063 | 21378 | 21010 | 21310 | 0 | -154.30(-0.72%) |
Dec 13, 2015 | 21719 | 21731 | 21441 | 21464 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 21719 | 21731 | 21441 | 21464 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 21719 | 21731 | 21441 | 21464 | 0 | -240.50(-1.11%) |
Dec 10, 2015 | 21714 | 21880 | 21668 | 21705 | 0 | -99.20(-0.45%) |
Dec 09, 2015 | 21774 | 21872 | 21756 | 21804 | 0 | -101.30(-0.46%) |
Dec 08, 2015 | 22059 | 22059 | 21766 | 21905 | 0 | -298.10(-1.34%) |
Dec 07, 2015 | 22336 | 22352 | 22201 | 22203 | 0 | -32.70(-0.15%) |
Dec 06, 2015 | 22142 | 22242 | 22108 | 22236 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 22142 | 22242 | 22108 | 22236 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 22142 | 22242 | 22108 | 22236 | 0 | -181.10(-0.81%) |
Dec 03, 2015 | 22327 | 22485 | 22327 | 22417 | 0 | -62.70(-0.28%) |
Dec 02, 2015 | 22471 | 22564 | 22369 | 22480 | 0 | +98.40(+0.44%) |