Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 17066 | 17095 | 16951 | 17047 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 17066 | 17095 | 16951 | 17047 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 17066 | 17095 | 16951 | 17047 | 0 | +3.90(+0.02%) |
Dec 28, 2023 | 16678 | 17086 | 16644 | 17044 | 0 | +418.70(+2.52%) |
Dec 27, 2023 | 16562 | 16674 | 16439 | 16625 | 0 | +284.40(+1.74%) |
Dec 26, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | +0.00(+0.00%) |
Dec 25, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | -280.70(-1.69%) |
Dec 21, 2023 | 16455 | 16650 | 16445 | 16621 | 0 | +7.30(+0.04%) |
Dec 20, 2023 | 16648 | 16741 | 16550 | 16614 | 0 | +108.80(+0.66%) |
Dec 19, 2023 | 16551 | 16580 | 16408 | 16505 | 0 | -124.20(-0.75%) |
Dec 18, 2023 | 16670 | 16713 | 16573 | 16629 | 0 | -163.00(-0.97%) |
Dec 17, 2023 | 16611 | 16964 | 16611 | 16792 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 16611 | 16964 | 16611 | 16792 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 16611 | 16964 | 16611 | 16792 | 0 | +390.00(+2.38%) |
Dec 14, 2023 | 16420 | 16578 | 16319 | 16402 | 0 | +173.40(+1.07%) |
Dec 13, 2023 | 16312 | 16327 | 16145 | 16229 | 0 | -145.70(-0.89%) |
Dec 12, 2023 | 16236 | 16421 | 16158 | 16374 | 0 | +173.00(+1.07%) |
Dec 11, 2023 | 16149 | 16277 | 15972 | 16202 | 0 | -132.90(-0.81%) |
Dec 10, 2023 | 16373 | 16464 | 16249 | 16334 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 16373 | 16464 | 16249 | 16334 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 16373 | 16464 | 16249 | 16334 | 0 | -11.50(-0.07%) |
Dec 07, 2023 | 16376 | 16376 | 16158 | 16346 | 0 | -117.40(-0.71%) |
Dec 06, 2023 | 16312 | 16600 | 16235 | 16463 | 0 | +135.40(+0.83%) |
Dec 05, 2023 | 16606 | 16606 | 16228 | 16328 | 0 | -318.20(-1.91%) |
Dec 04, 2023 | 16919 | 16942 | 16617 | 16646 | 0 | -184.20(-1.09%) |
Dec 03, 2023 | 17019 | 17039 | 16830 | 16830 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 17019 | 17039 | 16830 | 16830 | 0 | +0.00(+0.00%) |