Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.500
7.500
7.500
0
-0.05(-0.66%)
Dec 28, 2017
7.550
7.600
7.400
7.550
403,634
-0.05(-0.66%)
Dec 27, 2017
7.700
7.800
7.550
7.600
398,189
-0.15(-1.94%)
Dec 26, 2017
8.050
8.100
7.550
7.750
382,744
-0.30(-3.73%)
Dec 22, 2017
8.100
8.350
7.950
8.050
350,327
-0.02(-0.31%)
Dec 21, 2017
8.050
8.300
8.000
8.075
348,616
-0.03(-0.31%)
Dec 20, 2017
8.100
8.300
8.000
8.100
393,383
-0.05(-0.61%)
Dec 19, 2017
8.100
8.400
8.000
8.150
607,903
+0.10(+1.24%)
Dec 18, 2017
8.250
8.400
8.095
8.050
293,518
-0.15(-1.83%)
Dec 15, 2017
8.100
8.350
8.000
8.200
1,516,344
+0.10(+1.23%)
Dec 14, 2017
8.350
8.400
8.050
8.100
1,022,196
-0.20(-2.41%)
Dec 13, 2017
8.150
8.450
7.950
8.300
949,048
+0.05(+0.61%)
Dec 12, 2017
7.500
8.400
7.250
8.250
1,145,521
+0.40(+5.10%)
Dec 11, 2017
8.200
8.250
7.850
7.850
364,662
-0.35(-4.27%)
Dec 08, 2017
8.150
8.400
8.150
8.200
361,832
+0.15(+1.86%)
Dec 07, 2017
8.200
8.350
7.950
8.050
398,093
-0.15(-1.83%)
Dec 06, 2017
8.600
8.750
7.950
8.200
658,817
-0.40(-4.65%)
Dec 05, 2017
9.250
9.250
8.500
8.600
390,388
-0.45(-4.97%)
Dec 04, 2017
9.600
10.00
8.850
9.050
648,624
-0.50(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.