Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.442	6.500	6.346	6.442	1,060,270	+0.04(+0.60%)
Dec 30, 2004	6.394	6.442	6.230	6.403	1,548,565	+0.03(+0.45%)
Dec 29, 2004	5.960	6.394	5.960	6.375	3,105,011	+0.39(+6.44%)
Dec 28, 2004	5.979	6.037	5.883	5.989	1,357,768	+0.01(+0.16%)
Dec 27, 2004	5.931	6.027	5.902	5.979	889,590	+0.04(+0.65%)
Dec 23, 2004	6.056	6.056	5.863	5.941	1,246,608	-0.01(-0.16%)
Dec 22, 2004	5.912	6.268	5.806	5.950	1,586,102	+0.06(+0.98%)
Dec 21, 2004	5.777	5.979	5.767	5.892	1,182,525	+0.10(+1.66%)
Dec 20, 2004	5.912	6.027	5.564	5.796	1,662,525	-0.05(-0.83%)
Dec 17, 2004	5.873	6.037	5.815	5.844	1,003,031	-0.16(-2.73%)
Dec 16, 2004	5.941	6.220	5.902	6.008	1,431,494	+0.05(+0.81%)
Dec 15, 2004	6.008	6.172	5.931	5.960	2,083,729	+0.00(+0.00%)
Dec 14, 2004	5.921	6.191	5.796	5.960	1,611,196	+0.18(+3.17%)
Dec 13, 2004	5.806	5.931	5.777	5.777	800,932	-0.07(-1.16%)
Dec 10, 2004	5.738	5.931	5.651	5.844	956,265	+0.10(+1.68%)
Dec 09, 2004	5.719	5.912	5.458	5.748	1,959,919	-0.15(-2.61%)
Dec 08, 2004	6.027	6.056	5.844	5.902	1,229,706	-0.14(-2.24%)
Dec 07, 2004	6.394	6.558	6.018	6.037	2,634,863	-0.28(-4.43%)
Dec 06, 2004	6.423	6.461	6.172	6.317	2,677,896	-0.14(-2.24%)
Dec 03, 2004	6.076	6.510	5.979	6.461	5,840,250	+0.78(+13.75%)
Dec 02, 2004	5.555	5.892	5.516	5.680	2,544,027	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.