Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.023
5.878
5.878
5.878
713,227
-0.17(-2.88%)
Dec 30, 2015
6.177
6.187
6.042
6.052
544,022
-0.14(-2.19%)
Dec 29, 2015
6.255
6.289
6.177
6.187
537,403
+0.00(+0.00%)
Dec 28, 2015
6.380
6.390
6.090
6.187
486,146
-0.21(-3.32%)
Dec 24, 2015
6.477
6.400
6.400
6.400
226,019
-0.06(-0.90%)
Dec 23, 2015
6.458
6.506
6.332
6.458
668,285
+0.11(+1.67%)
Dec 22, 2015
6.206
6.380
6.061
6.351
824,061
+0.23(+3.79%)
Dec 21, 2015
5.936
6.129
5.926
6.119
774,251
+0.23(+3.94%)
Dec 18, 2015
6.061
6.100
5.839
5.887
978,882
-0.20(-3.33%)
Dec 17, 2015
6.284
6.284
6.090
6.090
597,919
-0.14(-2.17%)
Dec 16, 2015
6.061
6.255
6.032
6.226
899,390
+0.22(+3.70%)
Dec 15, 2015
5.858
6.032
5.822
6.003
840,262
+0.19(+3.33%)
Dec 14, 2015
6.071
6.071
5.785
5.810
985,827
-0.18(-3.06%)
Dec 11, 2015
6.110
6.235
5.974
5.994
987,767
-0.23(-3.73%)
Dec 10, 2015
6.177
6.322
6.158
6.226
624,234
+0.03(+0.47%)
Dec 09, 2015
6.419
6.458
6.129
6.197
888,122
-0.21(-3.32%)
Dec 08, 2015
6.409
6.525
6.284
6.409
936,386
-0.10(-1.49%)
Dec 07, 2015
6.680
6.728
6.458
6.506
1,130,970
-0.19(-2.89%)
Dec 04, 2015
6.622
6.748
6.525
6.699
923,202
+0.08(+1.17%)
Dec 03, 2015
6.748
6.815
6.574
6.622
1,264,657
-0.07(-1.01%)
Dec 02, 2015
6.593
6.777
6.100
6.690
1,477,096
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.