Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.76	42.00	41.47	41.61	357,411	-0.10(-0.24%)
Dec 30, 2021	41.87	42.15	41.66	41.71	360,371	-0.23(-0.55%)
Dec 29, 2021	42.09	42.09	41.73	41.94	444,461	+0.01(+0.02%)
Dec 28, 2021	41.94	42.54	41.85	41.93	367,691	+0.04(+0.10%)
Dec 27, 2021	41.86	41.92	41.44	41.89	388,899	+0.24(+0.58%)
Dec 23, 2021	41.63	41.94	41.35	41.65	620,896	+0.23(+0.56%)
Dec 22, 2021	40.25	41.52	40.20	41.42	496,947	+1.07(+2.65%)
Dec 21, 2021	39.40	40.48	39.40	40.35	525,101	+1.21(+3.09%)
Dec 20, 2021	39.14	39.74	38.58	39.14	1,293,709	-1.06(-2.64%)
Dec 17, 2021	40.54	41.00	39.78	40.20	8,228,841	-0.28(-0.69%)
Dec 16, 2021	41.29	41.30	40.29	40.48	775,156	-0.01(-0.02%)
Dec 15, 2021	40.55	40.89	39.68	40.49	1,303,362	-0.07(-0.17%)
Dec 14, 2021	41.39	41.65	40.48	40.56	723,711	-0.83(-2.01%)
Dec 13, 2021	41.59	41.93	41.36	41.39	586,818	-0.34(-0.81%)
Dec 10, 2021	41.70	41.76	41.15	41.73	1,210,017	+0.29(+0.70%)
Dec 09, 2021	41.06	41.59	40.94	41.44	380,546	+0.18(+0.44%)
Dec 08, 2021	41.44	41.87	41.18	41.26	385,805	-0.17(-0.41%)
Dec 07, 2021	41.57	42.10	41.11	41.43	678,099	+0.26(+0.63%)
Dec 06, 2021	40.49	41.56	40.34	41.17	838,192	+1.04(+2.59%)
Dec 03, 2021	40.83	40.87	39.93	40.13	664,940	-0.55(-1.35%)
Dec 02, 2021	39.27	40.95	38.96	40.68	1,093,546	+1.77(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.