Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
50.11
50.11
50.11
0
-0.46(-0.91%)
Dec 29, 2016
50.45
51.09
50.03
50.57
187,881
+0.38(+0.76%)
Dec 28, 2016
51.30
51.49
50.00
50.19
146,256
-1.01(-1.97%)
Dec 27, 2016
51.61
52.40
50.65
51.20
188,566
-0.11(-0.21%)
Dec 23, 2016
51.31
51.31
51.31
0
+0.98(+1.95%)
Dec 22, 2016
53.25
53.25
50.16
50.33
305,236
-2.86(-5.38%)
Dec 21, 2016
53.21
53.89
52.90
53.19
457,201
+0.24(+0.45%)
Dec 20, 2016
51.84
53.23
51.38
52.95
442,003
+1.29(+2.50%)
Dec 19, 2016
49.95
52.24
49.95
51.66
476,031
+1.74(+3.49%)
Dec 16, 2016
50.90
52.00
49.12
49.92
1,180,698
-1.04(-2.04%)
Dec 15, 2016
49.75
51.05
49.09
50.96
354,946
+1.23(+2.47%)
Dec 14, 2016
50.31
51.46
48.69
49.73
430,705
-0.77(-1.52%)
Dec 13, 2016
51.39
52.14
50.31
50.50
780,070
-0.67(-1.31%)
Dec 12, 2016
53.26
53.90
50.91
51.17
304,773
-2.62(-4.87%)
Dec 09, 2016
54.12
55.42
53.11
53.79
314,662
+0.32(+0.60%)
Dec 08, 2016
53.17
54.04
52.01
53.47
423,382
+0.04(+0.07%)
Dec 07, 2016
58.82
58.88
53.38
53.43
449,267
-6.02(-10.13%)
Dec 06, 2016
59.39
59.62
58.03
59.45
435,732
+0.06(+0.10%)
Dec 05, 2016
57.90
59.69
57.33
59.39
419,067
+1.93(+3.36%)
Dec 02, 2016
56.89
58.65
56.67
57.46
274,067
+0.57(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.