Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.43	37.90	37.90	37.90	29,825,902	-0.61(-1.57%)
Dec 30, 2015	38.79	38.84	38.30	38.51	25,899,858	-0.28(-0.72%)
Dec 29, 2015	38.29	38.95	38.28	38.79	35,322,908	+0.70(+1.85%)
Dec 28, 2015	37.60	38.11	37.43	38.08	30,346,914	+0.70(+1.89%)
Dec 24, 2015	37.43	37.38	37.38	37.38	10,555,998	-0.10(-0.25%)
Dec 23, 2015	37.63	37.67	37.16	37.47	31,370,156	+0.02(+0.04%)
Dec 22, 2015	37.54	37.70	37.23	37.46	27,339,476	+0.11(+0.30%)
Dec 21, 2015	37.26	37.46	36.96	37.35	30,541,274	+0.42(+1.14%)
Dec 18, 2015	37.28	37.66	36.87	36.92	63,046,520	-0.51(-1.35%)
Dec 17, 2015	38.08	38.09	37.41	37.43	31,075,022	-0.43(-1.14%)
Dec 16, 2015	37.46	37.99	36.93	37.86	39,792,108	+0.73(+1.98%)
Dec 15, 2015	37.61	37.86	37.11	37.13	53,374,568	-0.22(-0.58%)
Dec 14, 2015	37.05	37.39	36.17	37.35	48,431,308	+0.44(+1.20%)
Dec 11, 2015	37.02	37.24	36.80	36.90	44,538,824	-0.53(-1.41%)
Dec 10, 2015	37.60	37.75	37.15	37.43	39,807,948	-0.11(-0.29%)
Dec 09, 2015	37.92	38.17	36.81	37.54	54,035,780	-0.54(-1.41%)
Dec 08, 2015	37.85	38.20	37.67	38.08	36,623,028	-0.04(-0.12%)
Dec 07, 2015	38.34	38.39	37.71	38.12	36,281,880	-0.18(-0.46%)
Dec 04, 2015	37.61	38.38	37.46	38.30	55,208,412	+0.71(+1.90%)
Dec 03, 2015	38.26	38.41	37.24	37.58	51,864,812	-0.49(-1.29%)
Dec 02, 2015	38.40	38.75	37.90	38.08	44,647,048	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.