Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Remark Holdings Inc
(NQ:
MARK
)
0.4210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.090
1.150
1.070
1.100
257,369
-0.03(-2.65%)
Dec 29, 2022
1.110
1.330
1.100
1.130
527,423
+0.04(+3.67%)
Dec 28, 2022
1.050
1.170
1.050
1.090
209,405
+0.02(+1.87%)
Dec 27, 2022
1.020
1.200
1.000
1.070
328,179
+0.05(+4.90%)
Dec 23, 2022
1.100
1.180
1.010
1.020
257,020
-0.19(-15.70%)
Dec 22, 2022
1.290
1.368
1.130
1.210
505,521
-0.10(-7.91%)
Dec 21, 2022
1.420
1.965
1.312
1.314
962,337
-0.06(-4.16%)
Dec 20, 2022
1.341
1.450
1.327
1.371
239,739
+0.04(+3.16%)
Dec 19, 2022
1.550
1.550
1.310
1.329
131,383
-0.23(-14.64%)
Dec 16, 2022
1.720
1.743
1.500
1.557
407,993
-0.16(-9.21%)
Dec 15, 2022
1.900
1.950
1.680
1.715
249,244
-0.09(-5.04%)
Dec 14, 2022
1.865
1.894
1.800
1.806
142,394
-0.08(-4.39%)
Dec 13, 2022
2.193
2.215
1.862
1.889
193,227
-0.25(-11.52%)
Dec 12, 2022
2.100
2.184
2.052
2.135
40,400
-0.08(-3.70%)
Dec 09, 2022
2.228
2.300
2.150
2.217
31,374
+0.09(+4.04%)
Dec 08, 2022
2.170
2.173
2.100
2.131
24,712
+0.03(+1.48%)
Dec 07, 2022
2.175
2.212
2.036
2.100
50,803
-0.07(-3.45%)
Dec 06, 2022
2.220
2.350
2.150
2.175
42,397
-0.09(-4.14%)
Dec 05, 2022
2.400
2.429
2.226
2.269
37,236
-0.15(-6.12%)
Dec 02, 2022
2.411
2.450
2.345
2.417
54,136
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.