Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6.250
6.340
6.210
6.290
626,157
+0.04(+0.64%)
Dec 28, 2007
6.380
6.400
6.250
6.250
247,561
-0.03(-0.48%)
Dec 27, 2007
6.400
6.410
6.260
6.280
276,060
-0.12(-1.88%)
Dec 26, 2007
6.320
6.450
6.230
6.400
279,948
+0.00(+0.00%)
Dec 24, 2007
6.430
6.480
6.320
6.400
120,483
+0.00(+0.00%)
Dec 21, 2007
6.460
6.500
6.310
6.400
726,471
+0.00(+0.00%)
Dec 20, 2007
6.490
6.520
6.250
6.400
688,007
-0.01(-0.16%)
Dec 19, 2007
6.600
6.610
6.400
6.410
538,346
-0.13(-1.99%)
Dec 18, 2007
6.570
6.660
6.460
6.540
488,500
+0.04(+0.62%)
Dec 17, 2007
6.640
6.710
6.470
6.500
351,119
-0.17(-2.55%)
Dec 14, 2007
6.390
6.720
6.390
6.670
341,787
+0.18(+2.77%)
Dec 13, 2007
6.920
7.100
6.360
6.490
1,961,404
-0.50(-7.15%)
Dec 12, 2007
7.140
7.200
6.940
6.990
241,367
+0.05(+0.72%)
Dec 11, 2007
7.170
7.200
6.940
6.940
243,264
-0.18(-2.53%)
Dec 10, 2007
7.460
7.500
7.000
7.120
506,571
-0.25(-3.39%)
Dec 07, 2007
7.550
7.550
7.280
7.370
1,228,775
-0.18(-2.38%)
Dec 06, 2007
7.430
7.560
7.360
7.550
182,408
+0.09(+1.21%)
Dec 05, 2007
7.520
7.560
7.340
7.460
111,434
+0.08(+1.08%)
Dec 04, 2007
7.360
7.530
7.220
7.380
173,636
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.