Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.020
3.040
2.970
2.990
53,451
+0.02(+0.67%)
Dec 29, 2011
2.960
3.090
2.890
2.970
55,269
+0.04(+1.37%)
Dec 28, 2011
3.020
3.080
2.880
2.930
181,400
-0.08(-2.66%)
Dec 27, 2011
3.020
3.050
3.000
3.010
86,101
-0.04(-1.31%)
Dec 23, 2011
3.000
3.050
2.980
3.050
34,916
+0.06(+2.01%)
Dec 21, 2011
2.990
3.100
2.950
2.990
73,970
-0.02(-0.66%)
Dec 20, 2011
3.050
3.100
2.960
3.010
158,495
+0.03(+1.01%)
Dec 19, 2011
3.000
3.100
2.955
2.980
62,091
-0.02(-0.67%)
Dec 16, 2011
3.090
3.120
2.970
3.000
230,363
-0.06(-1.96%)
Dec 15, 2011
3.180
3.230
2.980
3.060
93,365
-0.07(-2.24%)
Dec 14, 2011
2.960
3.160
2.940
3.130
159,384
+0.13(+4.33%)
Dec 13, 2011
3.140
3.170
2.940
3.000
96,694
-0.11(-3.54%)
Dec 12, 2011
3.070
3.140
2.990
3.110
144,548
+0.02(+0.65%)
Dec 09, 2011
3.060
3.189
3.010
3.090
216,663
+0.06(+1.98%)
Dec 08, 2011
3.110
3.150
3.030
3.030
57,583
-0.13(-4.11%)
Dec 07, 2011
3.180
3.210
3.120
3.160
44,512
-0.02(-0.63%)
Dec 06, 2011
3.260
3.260
3.160
3.180
66,123
-0.08(-2.45%)
Dec 05, 2011
3.230
3.290
3.170
3.260
155,305
+0.08(+2.52%)
Dec 02, 2011
3.230
3.245
3.150
3.180
71,660
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.