Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		79.18	79.18	79.18	555,454	-2.66(-3.25%)
Dec 30, 2020	82.06	83.39	80.92	81.84	555,454	+2.42(+3.05%)
Dec 29, 2020	82.00	82.77	75.70	79.42	1,037,099	-2.64(-3.22%)
Dec 28, 2020	84.59	84.85	82.00	82.06	613,366	-1.89(-2.25%)
Dec 24, 2020	85.28	86.38	82.27	83.95	261,300	-0.45(-0.53%)
Dec 23, 2020	83.24	86.37	82.00	84.40	826,290	+0.99(+1.19%)
Dec 22, 2020	83.45	85.68	81.75	83.41	1,026,548	+0.70(+0.85%)
Dec 21, 2020	77.70	83.14	77.10	82.71	1,025,795	+2.85(+3.57%)
Dec 18, 2020	79.19	81.31	78.12	79.86	1,406,100	+1.51(+1.93%)
Dec 17, 2020	77.48	79.07	74.92	78.35	1,071,924	+0.87(+1.12%)
Dec 16, 2020	74.30	77.86	73.46	77.48	1,336,711	+3.22(+4.34%)
Dec 15, 2020	72.03	74.30	71.68	74.26	827,649	+2.23(+3.10%)
Dec 14, 2020	72.97	75.23	71.50	72.03	1,074,764	+0.22(+0.31%)
Dec 11, 2020	67.15	74.45	67.00	71.81	1,932,300	+3.88(+5.71%)
Dec 10, 2020	65.00	68.30	64.50	67.93	823,387	+1.72(+2.60%)
Dec 09, 2020	66.63	69.57	65.83	66.21	1,137,226	-1.03(-1.53%)
Dec 08, 2020	67.47	67.50	63.80	67.24	1,200,808	-0.75(-1.10%)
Dec 07, 2020	66.65	69.42	66.10	67.99	735,511	+1.80(+2.72%)
Dec 04, 2020	65.11	66.49	62.68	66.19	808,100	+1.50(+2.32%)
Dec 03, 2020	66.08	66.69	64.34	64.69	818,474	-0.75(-1.15%)
Dec 02, 2020	66.23	66.94	63.96	65.44	1,252,705	-2.35(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.