Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.61	18.85	18.26	18.69	453,522	-0.18(-0.95%)
Dec 29, 2022	17.95	19.02	17.76	18.87	604,737	+1.16(+6.55%)
Dec 28, 2022	17.60	18.30	17.33	17.71	598,153	+0.07(+0.40%)
Dec 27, 2022	18.69	18.69	17.41	17.64	471,770	-1.22(-6.47%)
Dec 23, 2022	19.45	19.46	18.39	18.86	596,918	-0.66(-3.38%)
Dec 22, 2022	18.99	19.54	18.82	19.52	696,021	+0.24(+1.24%)
Dec 21, 2022	19.77	20.03	19.23	19.28	662,851	-0.33(-1.68%)
Dec 20, 2022	18.89	19.61	18.52	19.61	691,976	+0.59(+3.10%)
Dec 19, 2022	20.65	20.65	18.89	19.02	1,095,859	-1.52(-7.40%)
Dec 16, 2022	19.51	20.71	19.51	20.54	925,606	+0.65(+3.27%)
Dec 15, 2022	20.03	20.49	19.75	19.89	757,758	-0.63(-3.07%)
Dec 14, 2022	20.55	21.59	19.96	20.52	991,637	-0.02(-0.10%)
Dec 13, 2022	20.23	21.30	19.38	20.54	2,945,801	+3.51(+20.61%)
Dec 12, 2022	16.60	17.07	16.41	17.03	891,316	+0.54(+3.27%)
Dec 09, 2022	16.33	16.60	16.07	16.49	632,888	+0.06(+0.37%)
Dec 08, 2022	16.74	16.87	16.07	16.43	657,968	-0.20(-1.20%)
Dec 07, 2022	16.29	16.79	15.96	16.63	897,578	+0.39(+2.40%)
Dec 06, 2022	16.48	16.51	15.85	16.24	705,804	-0.24(-1.46%)
Dec 05, 2022	17.29	17.67	16.23	16.48	697,888	-0.87(-5.01%)
Dec 02, 2022	17.45	17.55	16.72	17.35	787,149	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.