Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enterprise Products Partners LP
(NY:
EPD
)
28.40
-0.02 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.908
3.937
3.858
3.918
581,731
+0.04(+1.09%)
Dec 30, 2002
3.969
3.969
3.874
3.876
398,053
-0.05(-1.34%)
Dec 27, 2002
3.918
3.999
3.916
3.929
487,664
+0.01(+0.26%)
Dec 26, 2002
3.880
3.939
3.862
3.918
487,169
+0.00(+0.10%)
Dec 24, 2002
3.870
3.949
3.870
3.914
306,461
+0.04(+1.15%)
Dec 23, 2002
3.894
3.937
3.848
3.870
579,751
-0.02(-0.62%)
Dec 20, 2002
3.888
3.969
3.888
3.894
1,661,029
+0.01(+0.31%)
Dec 19, 2002
3.836
3.888
3.799
3.882
1,369,916
+0.08(+2.02%)
Dec 18, 2002
3.838
3.838
3.783
3.805
2,135,821
+0.09(+2.39%)
Dec 17, 2002
3.676
3.755
3.656
3.716
423,302
+0.00(+0.05%)
Dec 16, 2002
3.735
3.791
3.666
3.714
958,990
-0.00(-0.05%)
Dec 13, 2002
3.575
3.716
3.575
3.716
696,097
+0.12(+3.37%)
Dec 12, 2002
3.615
3.640
3.559
3.595
376,269
-0.04(-1.11%)
Dec 11, 2002
3.605
3.636
3.545
3.636
481,228
+0.06(+1.70%)
Dec 10, 2002
3.444
3.575
3.444
3.575
505,982
+0.04(+1.14%)
Dec 09, 2002
3.615
3.656
3.515
3.535
784,718
-0.08(-2.23%)
Dec 06, 2002
3.585
3.615
3.569
3.615
631,735
+0.04(+1.24%)
Dec 05, 2002
3.595
3.595
3.535
3.571
463,900
+0.01(+0.34%)
Dec 04, 2002
3.515
3.599
3.484
3.559
382,705
+0.03(+0.97%)
Dec 03, 2002
3.591
3.591
3.454
3.525
482,218
-0.04(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.