Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	22.07	22.07	21.91	21.91	90,311	-0.11(-0.52%)
Dec 30, 2004	21.86	22.05	21.86	22.02	143,306	+0.09(+0.39%)
Dec 29, 2004	21.95	21.98	21.85	21.94	98,778	-0.01(-0.03%)
Dec 28, 2004	21.75	21.94	21.75	21.94	54,876	+0.15(+0.70%)
Dec 27, 2004	22.01	22.01	21.79	21.79	67,106	-0.19(-0.86%)
Dec 23, 2004	21.98	22.01	21.91	21.98	73,691	-0.18(-0.79%)
Dec 22, 2004	22.16	22.21	22.11	22.15	129,822	+0.04(+0.16%)
Dec 21, 2004	22.00	22.12	21.92	22.12	60,521	+0.19(+0.86%)
Dec 20, 2004	21.79	22.05	21.79	21.93	229,541	+0.14(+0.63%)
Dec 17, 2004	21.75	21.80	21.65	21.79	55,190	+0.06(+0.26%)
Dec 16, 2004	21.78	21.78	21.66	21.74	75,886	+0.01(+0.03%)
Dec 15, 2004	21.61	21.76	21.53	21.73	100,032	+0.15(+0.69%)
Dec 14, 2004	21.57	21.59	21.44	21.58	147,383	+0.08(+0.36%)
Dec 13, 2004	21.39	21.52	21.23	21.50	137,034	+0.32(+1.49%)
Dec 10, 2004	21.09	21.25	21.03	21.19	70,242	+0.03(+0.12%)
Dec 09, 2004	21.08	21.18	21.02	21.16	78,081	+0.05(+0.23%)
Dec 08, 2004	21.08	21.25	21.08	21.11	59,266	-0.08(-0.39%)
Dec 07, 2004	21.39	21.41	21.20	21.20	155,536	-0.22(-1.03%)
Dec 06, 2004	21.24	21.42	21.19	21.42	98,150	+0.19(+0.88%)
Dec 03, 2004	21.05	21.28	21.05	21.23	164,002	+0.13(+0.62%)
Dec 02, 2004	21.32	21.32	21.00	21.10	188,462	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.