Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.40	24.42	24.25	24.38	116,965	-0.05(-0.21%)
Dec 29, 2005	24.52	24.57	24.43	24.43	139,229	-0.08(-0.31%)
Dec 28, 2005	24.56	24.63	24.43	24.51	158,671	-0.05(-0.22%)
Dec 27, 2005	24.65	24.68	24.50	24.56	166,825	-0.13(-0.53%)
Dec 23, 2005	24.62	24.74	24.62	24.70	102,227	+0.07(+0.30%)
Dec 22, 2005	24.61	24.65	24.52	24.62	158,358	-0.11(-0.43%)
Dec 21, 2005	25.13	25.13	24.69	24.73	185,639	-0.25(-1.00%)
Dec 20, 2005	24.89	25.00	24.84	24.98	174,664	+0.08(+0.31%)
Dec 19, 2005	25.26	25.26	24.85	24.90	216,684	-0.33(-1.33%)
Dec 16, 2005	25.34	25.40	25.23	25.23	210,412	+0.01(+0.05%)
Dec 15, 2005	25.19	25.34	25.14	25.22	348,074	+0.03(+0.11%)
Dec 14, 2005	25.05	25.24	25.05	25.19	371,593	+0.28(+1.11%)
Dec 13, 2005	24.70	24.94	24.64	24.92	210,726	+0.26(+1.05%)
Dec 12, 2005	24.81	24.93	24.61	24.66	192,538	-0.12(-0.50%)
Dec 09, 2005	24.56	24.85	24.56	24.78	119,160	+0.21(+0.86%)
Dec 08, 2005	24.33	24.66	24.33	24.57	452,183	+0.24(+0.97%)
Dec 07, 2005	24.48	24.57	24.25	24.34	101,600	-0.15(-0.61%)
Dec 06, 2005	24.52	24.63	24.46	24.48	200,064	-0.04(-0.16%)
Dec 05, 2005	24.43	24.53	24.34	24.52	253,373	+0.03(+0.12%)
Dec 02, 2005	24.57	24.57	24.39	24.49	315,776	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.